THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,149 Value ($000) $64,405 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 121,094 Value ($000) $58,733 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 107,024 Value ($000) $43,394 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 63,705 Value ($000) $31,700 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 60,805 Value ($000) $31,632 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 54,709 Value ($000) $33,841 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 56,249 Value ($000) $31,105 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 47,615 Value ($000) $27,674 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 47,947 Value ($000) $25,450 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 52,525 Value ($000) $26,587 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 50,116 Value ($000) $26,148 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 49,092 Value ($000) $28,295 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 48,331 Value ($000) $26,616 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 48,662 Value ($000) $24,681 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 48,409 Value ($000) $26,300 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 48,620 Value ($000) $28,717 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 45,802 Value ($000) $30,561 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 46,574 Value ($000) $26,609 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 47,954 Value ($000) $24,191 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 46,823 Value ($000) $21,369 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 45,855 Value ($000) $21,358 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 46,260 Value ($000) $20,425 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 43,906 Value ($000) $15,909 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 44,336 Value ($000) $12,574 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 45,299 Value ($000) $14,716 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 46,624 Value ($000) $13,580 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 47,106 Value ($000) $13,834 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 59,359 Value ($000) $16,248 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 60,642 Value ($000) $13,571 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 57,751 Value ($000) $14,096 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 55,437 Value ($000) $11,483 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 53,849 Value ($000) $11,118 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 55,330 Value ($000) $10,506 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 57,232 Value ($000) $10,828 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 62,393 Value ($000) $10,886 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 79,128 Value ($000) $12,154 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 81,815 Value ($000) $11,544 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 84,204 Value ($000) $13,393 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 96,604 Value ($000) $14,274 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 102,308 Value ($000) $14,486 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 104,176 Value ($000) $14,777 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 123,035 Value ($000) $15,045 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 124,935 Value ($000) $16,212 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 49,787 Value ($000) $6,688 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 49,372 Value ($000) $6,186 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 40,864 Value ($000) $4,973 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 39,800 Value ($000) $4,696 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 37,273 Value ($000) $4,481,706 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 35,985 Value ($000) $4,006,930 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 36,235 Value ($000) $3,339,055 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 32,080 Value ($000) $2,715 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,149	$64,405	$565.16	$486.57 - $601.87
Q3 2025	121,094	$58,733	$464.78	$402.70 - $501.56
Q2 2025	107,024	$43,394	$417.06	$384.82 - $495.18
Q1 2025	63,705	$31,700	$539.78	$482.97 - $608.82
Q4 2024	60,805	$31,632	$547.53	$491.20 - $617.36
Q3 2024	54,709	$33,841	$589.13	$525.78 - $624.81
Q2 2024	56,249	$31,105	$569.75	$526.69 - $598.64
Q1 2024	47,615	$27,674	$557.71	$524.04 - $600.06
Q4 2023	47,947	$25,450	$480.76	$412.73 - $532.66
Q3 2023	52,525	$26,587	$528.90	$491.51 - $575.69
Q2 2023	50,116	$26,148	$535.25	$494.39 - $588.28
Q1 2023	49,092	$28,295	$558.70	$518.14 - $604.43
Q4 2022	48,331	$26,616	$524.96	$471.30 - $579.21
Q3 2022	48,662	$24,681	$554.13	$500.83 - $604.99
Q2 2022	48,409	$26,300	$544.70	$492.89 - $611.86
Q1 2022	48,620	$28,717	$568.16	$508.25 - $656.92
Q4 2021	45,802	$30,561	$617.25	$545.68 - $664.90
Q3 2021	46,574	$26,609	$542.36	$497.26 - $609.86
Q2 2021	47,954	$24,191	$466.00	$433.25 - $504.51
Q1 2021	46,823	$21,369	$471.13	$427.86 - $519.72
Q4 2020	45,855	$21,358	$462.59	$427.16 - $525.38
Q3 2020	46,260	$20,425	$407.40	$352.00 - $438.79
Q2 2020	43,906	$15,909	$330.32	$266.44 - $358.87
Q1 2020	44,336	$12,574	$310.51	$246.54 - $336.98
Q4 2019	45,299	$14,716	$298.40	$266.00 - $325.05
Q3 2019	46,624	$13,580	$281.62	$262.06 - $300.37
Q2 2019	47,106	$13,834	$270.70	$248.84 - $293.42
Q1 2019	59,359	$16,248	$244.42	$206.29 - $269.21
Q4 2018	60,642	$13,571	$230.26	$204.59 - $249.16
Q3 2018	57,751	$14,096	$225.62	$199.95 - $240.42
Q2 2018	55,437	$11,483	$208.02	$195.82 - $217.41
Q1 2018	53,849	$11,118	$205.54	$186.40 - $221.70
Q4 2017	55,330	$10,506	$187.44	$177.57 - $196.84
Q3 2017	57,232	$10,828	$177.07	$166.25 - $189.94
Q2 2017	62,393	$10,886	$164.09	$148.20 - $172.95
Q1 2017	79,128	$12,154	$149.18	$136.61 - $157.89
Q4 2016	81,815	$11,544	$143.74	$135.56 - $156.06
Q3 2016	84,204	$13,393	$150.09	$139.26 - $156.47
Q2 2016	96,604	$14,274	$143.61	$136.38 - $150.60
Q1 2016	102,308	$14,486	$130.26	$116.37 - $138.34
Q4 2015	104,176	$14,777	$129.50	$116.40 - $139.59
Q3 2015	123,035	$15,045	$126.34	$113.67 - $136.94
Q2 2015	124,935	$16,212	$126.27	$121.29 - $130.90
Q1 2015	49,787	$6,688	$124.72	$117.56 - $134.63
Q4 2014	49,372	$6,186	$117.50	$103.69 - $125.37
Q3 2014	40,864	$4,973	$117.35	$112.28 - $122.75
Q2 2014	39,800	$4,696	$113.45	$107.95 - $118.89
Q1 2014	37,273	$4,481,706	$114.47	$105.00 - $122.85
Q4 2013	35,985	$4,006,930	$95.60	$86.22 - $107.27
Q3 2013	36,235	$3,339,055	$86.81	$81.00 - $91.06
Q2 2013	32,080	$2,715	$79.76	$72.10 - $85.73