THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622 Value ($000) $360 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 676 Value ($000) $328 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 676 Value ($000) $274 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 711 Value ($000) $354 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 728 Value ($000) $379 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 743 Value ($000) $460 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 776 Value ($000) $429 Avg Close $569.75 Range $526.69 - $598.64

Q2 2023

Shares 6,719 Value ($000) $3,506 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,461 Value ($000) $4,300 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,915 Value ($000) $5 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 9,223 Value ($000) $4,678 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 9,418 Value ($000) $5,117 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,204 Value ($000) $6,618 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,224 Value ($000) $7,489 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,344 Value ($000) $7,052 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 13,984 Value ($000) $7,055 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 13,747 Value ($000) $6,274 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,102 Value ($000) $7,034 Avg Close $462.59 Range $427.16 - $525.38

Q3 2017

Shares 27,200 Value ($000) $5,146 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 27,350 Value ($000) $4,772 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 27,490 Value ($000) $4,222 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 31,450 Value ($000) $4,438 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 20,170 Value ($000) $3,208 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 20,470 Value ($000) $3,025 Avg Close $143.61 Range $136.38 - $150.60

Q1 2014

Shares 5,230 Value ($000) $629 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622	$360	$565.16	$486.57 - $601.87
Q3 2025	676	$328	$464.78	$402.70 - $501.56
Q2 2025	676	$274	$417.06	$384.82 - $495.18
Q1 2025	711	$354	$539.78	$482.97 - $608.82
Q4 2024	728	$379	$547.53	$491.20 - $617.36
Q3 2024	743	$460	$589.13	$525.78 - $624.81
Q2 2024	776	$429	$569.75	$526.69 - $598.64
Q2 2023	6,719	$3,506	$535.25	$494.39 - $588.28
Q1 2023	7,461	$4,300	$558.70	$518.14 - $604.43
Q4 2022	8,915	$5	$524.96	$471.30 - $579.21
Q3 2022	9,223	$4,678	$554.13	$500.83 - $604.99
Q2 2022	9,418	$5,117	$544.70	$492.89 - $611.86
Q1 2022	11,204	$6,618	$568.16	$508.25 - $656.92
Q4 2021	11,224	$7,489	$617.25	$545.68 - $664.90
Q3 2021	12,344	$7,052	$542.36	$497.26 - $609.86
Q2 2021	13,984	$7,055	$466.00	$433.25 - $504.51
Q1 2021	13,747	$6,274	$471.13	$427.86 - $519.72
Q4 2020	15,102	$7,034	$462.59	$427.16 - $525.38
Q3 2017	27,200	$5,146	$177.07	$166.25 - $189.94
Q2 2017	27,350	$4,772	$164.09	$148.20 - $172.95
Q1 2017	27,490	$4,222	$149.18	$136.61 - $157.89
Q4 2016	31,450	$4,438	$143.74	$135.56 - $156.06
Q3 2016	20,170	$3,208	$150.09	$139.26 - $156.47
Q2 2016	20,470	$3,025	$143.61	$136.38 - $150.60
Q1 2014	5,230	$629	$114.47	$105.00 - $122.85