THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 587,696 Value ($000) $323,638 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 885,326 Value ($000) $449,028 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 932,292 Value ($000) $506,496 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 520,709 Value ($000) $307,557 Avg Close $568.16 Range $508.25 - $656.92

Q2 2013

Shares 2,766,476 Value ($000) $234,127 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	587,696	$323,638	$524.96	$471.30 - $579.21
Q3 2022	885,326	$449,028	$554.13	$500.83 - $604.99
Q2 2022	932,292	$506,496	$544.70	$492.89 - $611.86
Q1 2022	520,709	$307,557	$568.16	$508.25 - $656.92
Q2 2013	2,766,476	$234,127	$79.76	$72.10 - $85.73