Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 714,722 | $439,140 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 979,457 | $539,465 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 986,616 | $573,431 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 989,837 | $527,524 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 986,909 | $499,475 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 975,415 | $509,927 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 981,080 | $565,465 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 1,287,528 | $709,029 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 1,221,549 | $631,064 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 1,101,735 | $590,442 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,142,919 | $675,065 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,125,201 | $750,779 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,077,869 | $615,819 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 997,127 | $503,021 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 713,118 | $325,453 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 687,006 | $319,994 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 585,061 | $258,316 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 535,811 | $194,146 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 481,842 | $136,650 | $310.51 | $246.54 - $336.98 |