THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866 Value ($000) $1,661 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,902 Value ($000) $1,408 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,947 Value ($000) $1,195 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,013 Value ($000) $1,499 Avg Close $539.78 Range $482.97 - $608.82

Q4 2016

Shares 20,305 Value ($000) $2,865 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866	$1,661	$565.16	$486.57 - $601.87
Q3 2025	2,902	$1,408	$464.78	$402.70 - $501.56
Q2 2025	2,947	$1,195	$417.06	$384.82 - $495.18
Q1 2025	3,013	$1,499	$539.78	$482.97 - $608.82
Q4 2016	20,305	$2,865	$143.74	$135.56 - $156.06