THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 509 Value ($000) $0 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 509 Value ($000) $0 Avg Close $524.96 Range $471.30 - $579.21