THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,535 Value ($000) $61,732 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 99,218 Value ($000) $48,123 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 94,529 Value ($000) $38,328 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 96,707 Value ($000) $48,121 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 69,281 Value ($000) $36,042 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 72,080 Value ($000) $44,587 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 62,088 Value ($000) $34,335 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 65,688 Value ($000) $38,179 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 53,537 Value ($000) $28,417 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 50,025 Value ($000) $25,321 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 46,534 Value ($000) $24,279 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 42,272 Value ($000) $24,364 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 37,963 Value ($000) $20,906 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 32,090 Value ($000) $16,276 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 29,242 Value ($000) $15,887 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 25,452 Value ($000) $15,033 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 21,328 Value ($000) $14,231 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,309 Value ($000) $2,462 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,571 Value ($000) $2,306 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,205 Value ($000) $1,919 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,034 Value ($000) $1,879 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,620 Value ($000) $1,598 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,960 Value ($000) $1,435 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,846 Value ($000) $807 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,705 Value ($000) $879 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,535	$61,732	$565.16	$486.57 - $601.87
Q3 2025	99,218	$48,123	$464.78	$402.70 - $501.56
Q2 2025	94,529	$38,328	$417.06	$384.82 - $495.18
Q1 2025	96,707	$48,121	$539.78	$482.97 - $608.82
Q4 2024	69,281	$36,042	$547.53	$491.20 - $617.36
Q3 2024	72,080	$44,587	$589.13	$525.78 - $624.81
Q2 2024	62,088	$34,335	$569.75	$526.69 - $598.64
Q1 2024	65,688	$38,179	$557.71	$524.04 - $600.06
Q4 2023	53,537	$28,417	$480.76	$412.73 - $532.66
Q3 2023	50,025	$25,321	$528.90	$491.51 - $575.69
Q2 2023	46,534	$24,279	$535.25	$494.39 - $588.28
Q1 2023	42,272	$24,364	$558.70	$518.14 - $604.43
Q4 2022	37,963	$20,906	$524.96	$471.30 - $579.21
Q3 2022	32,090	$16,276	$554.13	$500.83 - $604.99
Q2 2022	29,242	$15,887	$544.70	$492.89 - $611.86
Q1 2022	25,452	$15,033	$568.16	$508.25 - $656.92
Q4 2021	21,328	$14,231	$617.25	$545.68 - $664.90
Q3 2021	4,309	$2,462	$542.36	$497.26 - $609.86
Q2 2021	4,571	$2,306	$466.00	$433.25 - $504.51
Q1 2021	4,205	$1,919	$471.13	$427.86 - $519.72
Q4 2020	4,034	$1,879	$462.59	$427.16 - $525.38
Q3 2020	3,620	$1,598	$407.40	$352.00 - $438.79
Q2 2020	3,960	$1,435	$330.32	$266.44 - $358.87
Q1 2020	2,846	$807	$310.51	$246.54 - $336.98
Q4 2019	2,705	$879	$298.40	$266.00 - $325.05