THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,928 Value ($000) $33,566 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 56,073 Value ($000) $27,197 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 56,886 Value ($000) $23,065 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 59,295 Value ($000) $29,505 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 46,048 Value ($000) $23,956 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 50,657 Value ($000) $31,335 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 50,758 Value ($000) $28,069 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 55,920 Value ($000) $32,501 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 47,301 Value ($000) $25,107 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 49,456 Value ($000) $25,033 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 49,369 Value ($000) $25,758 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 49,308 Value ($000) $28,420 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 49,062 Value ($000) $27,018 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 47,716 Value ($000) $24,201 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 42,292 Value ($000) $22,976 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 42,762 Value ($000) $25,257 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 42,636 Value ($000) $28,448 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 42,674 Value ($000) $24,381 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 43,176 Value ($000) $21,781 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 41,454 Value ($000) $18,919 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 44,062 Value ($000) $20,523 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 43,040 Value ($000) $19,003 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 42,391 Value ($000) $15,360 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 42,775 Value ($000) $12,131 Avg Close $310.51 Range $246.54 - $336.98

Q2 2018

Shares 15,199 Value ($000) $3,148 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 15,199 Value ($000) $3,138 Avg Close $205.54 Range $186.40 - $221.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,928	$33,566	$565.16	$486.57 - $601.87
Q3 2025	56,073	$27,197	$464.78	$402.70 - $501.56
Q2 2025	56,886	$23,065	$417.06	$384.82 - $495.18
Q1 2025	59,295	$29,505	$539.78	$482.97 - $608.82
Q4 2024	46,048	$23,956	$547.53	$491.20 - $617.36
Q3 2024	50,657	$31,335	$589.13	$525.78 - $624.81
Q2 2024	50,758	$28,069	$569.75	$526.69 - $598.64
Q1 2024	55,920	$32,501	$557.71	$524.04 - $600.06
Q4 2023	47,301	$25,107	$480.76	$412.73 - $532.66
Q3 2023	49,456	$25,033	$528.90	$491.51 - $575.69
Q2 2023	49,369	$25,758	$535.25	$494.39 - $588.28
Q1 2023	49,308	$28,420	$558.70	$518.14 - $604.43
Q4 2022	49,062	$27,018	$524.96	$471.30 - $579.21
Q3 2022	47,716	$24,201	$554.13	$500.83 - $604.99
Q2 2022	42,292	$22,976	$544.70	$492.89 - $611.86
Q1 2022	42,762	$25,257	$568.16	$508.25 - $656.92
Q4 2021	42,636	$28,448	$617.25	$545.68 - $664.90
Q3 2021	42,674	$24,381	$542.36	$497.26 - $609.86
Q2 2021	43,176	$21,781	$466.00	$433.25 - $504.51
Q1 2021	41,454	$18,919	$471.13	$427.86 - $519.72
Q4 2020	44,062	$20,523	$462.59	$427.16 - $525.38
Q3 2020	43,040	$19,003	$407.40	$352.00 - $438.79
Q2 2020	42,391	$15,360	$330.32	$266.44 - $358.87
Q1 2020	42,775	$12,131	$310.51	$246.54 - $336.98
Q2 2018	15,199	$3,148	$208.02	$195.82 - $217.41
Q1 2018	15,199	$3,138	$205.54	$186.40 - $221.70