THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,300 Value ($000) $123,597 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 243,278 Value ($000) $117,995 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 111,522 Value ($000) $45,218 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 585,525 Value ($000) $291,096 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 762,770 Value ($000) $396,687 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 805,828 Value ($000) $498,049 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 891,916 Value ($000) $492,990 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,252,413 Value ($000) $727,613 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,693,609 Value ($000) $898,489 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,313,949 Value ($000) $665,082 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,129,281 Value ($000) $589,202 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 941,137 Value ($000) $542,443 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 924,163 Value ($000) $508,927 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 914,960 Value ($000) $464,059 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 324,482 Value ($000) $176,285 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 339,327 Value ($000) $200,423 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 347,030 Value ($000) $231,552 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 373,534 Value ($000) $213,412 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 357,064 Value ($000) $180,128 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 378,543 Value ($000) $172,758 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 405,292 Value ($000) $188,777 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 404,433 Value ($000) $178,565 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 373,810 Value ($000) $135,447 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 393,114 Value ($000) $111,487 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 210,461 Value ($000) $68,373 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 171,742 Value ($000) $50,023 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 222,552 Value ($000) $65,360 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 623,941 Value ($000) $170,785 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,007,106 Value ($000) $225,380 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,117,026 Value ($000) $272,644 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,153,572 Value ($000) $238,951 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 884,864 Value ($000) $182,690 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 142,918 Value ($000) $27,137 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 149,450 Value ($000) $28,276 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 148,740 Value ($000) $25,951 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 147,001 Value ($000) $22,579 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 148,161 Value ($000) $20,906 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 146,474 Value ($000) $23,298 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 146,168 Value ($000) $21,597 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 149,172 Value ($000) $21,121 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 152,775 Value ($000) $21,671 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 155,782 Value ($000) $19,049 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 144,784 Value ($000) $18,787 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 146,341 Value ($000) $19,660 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 146,912 Value ($000) $18,406 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 154,240 Value ($000) $18,771 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 162,632 Value ($000) $19,190 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 147,222 Value ($000) $17,702 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 135,120 Value ($000) $15,046 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 135,840 Value ($000) $12,518 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 145,308 Value ($000) $12,298 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,300	$123,597	$565.16	$486.57 - $601.87
Q3 2025	243,278	$117,995	$464.78	$402.70 - $501.56
Q2 2025	111,522	$45,218	$417.06	$384.82 - $495.18
Q1 2025	585,525	$291,096	$539.78	$482.97 - $608.82
Q4 2024	762,770	$396,687	$547.53	$491.20 - $617.36
Q3 2024	805,828	$498,049	$589.13	$525.78 - $624.81
Q2 2024	891,916	$492,990	$569.75	$526.69 - $598.64
Q1 2024	1,252,413	$727,613	$557.71	$524.04 - $600.06
Q4 2023	1,693,609	$898,489	$480.76	$412.73 - $532.66
Q3 2023	1,313,949	$665,082	$528.90	$491.51 - $575.69
Q2 2023	1,129,281	$589,202	$535.25	$494.39 - $588.28
Q1 2023	941,137	$542,443	$558.70	$518.14 - $604.43
Q4 2022	924,163	$508,927	$524.96	$471.30 - $579.21
Q3 2022	914,960	$464,059	$554.13	$500.83 - $604.99
Q2 2022	324,482	$176,285	$544.70	$492.89 - $611.86
Q1 2022	339,327	$200,423	$568.16	$508.25 - $656.92
Q4 2021	347,030	$231,552	$617.25	$545.68 - $664.90
Q3 2021	373,534	$213,412	$542.36	$497.26 - $609.86
Q2 2021	357,064	$180,128	$466.00	$433.25 - $504.51
Q1 2021	378,543	$172,758	$471.13	$427.86 - $519.72
Q4 2020	405,292	$188,777	$462.59	$427.16 - $525.38
Q3 2020	404,433	$178,565	$407.40	$352.00 - $438.79
Q2 2020	373,810	$135,447	$330.32	$266.44 - $358.87
Q1 2020	393,114	$111,487	$310.51	$246.54 - $336.98
Q4 2019	210,461	$68,373	$298.40	$266.00 - $325.05
Q3 2019	171,742	$50,023	$281.62	$262.06 - $300.37
Q2 2019	222,552	$65,360	$270.70	$248.84 - $293.42
Q1 2019	623,941	$170,785	$244.42	$206.29 - $269.21
Q4 2018	1,007,106	$225,380	$230.26	$204.59 - $249.16
Q3 2018	1,117,026	$272,644	$225.62	$199.95 - $240.42
Q2 2018	1,153,572	$238,951	$208.02	$195.82 - $217.41
Q1 2018	884,864	$182,690	$205.54	$186.40 - $221.70
Q4 2017	142,918	$27,137	$187.44	$177.57 - $196.84
Q3 2017	149,450	$28,276	$177.07	$166.25 - $189.94
Q2 2017	148,740	$25,951	$164.09	$148.20 - $172.95
Q1 2017	147,001	$22,579	$149.18	$136.61 - $157.89
Q4 2016	148,161	$20,906	$143.74	$135.56 - $156.06
Q3 2016	146,474	$23,298	$150.09	$139.26 - $156.47
Q2 2016	146,168	$21,597	$143.61	$136.38 - $150.60
Q1 2016	149,172	$21,121	$130.26	$116.37 - $138.34
Q4 2015	152,775	$21,671	$129.50	$116.40 - $139.59
Q3 2015	155,782	$19,049	$126.34	$113.67 - $136.94
Q2 2015	144,784	$18,787	$126.27	$121.29 - $130.90
Q1 2015	146,341	$19,660	$124.72	$117.56 - $134.63
Q4 2014	146,912	$18,406	$117.50	$103.69 - $125.37
Q3 2014	154,240	$18,771	$117.35	$112.28 - $122.75
Q2 2014	162,632	$19,190	$113.45	$107.95 - $118.89
Q1 2014	147,222	$17,702	$114.47	$105.00 - $122.85
Q4 2013	135,120	$15,046	$95.60	$86.22 - $107.27
Q3 2013	135,840	$12,518	$86.81	$81.00 - $91.06
Q2 2013	145,308	$12,298	$79.76	$72.10 - $85.73