THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,596 Value ($000) $2,663 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,839 Value ($000) $2,347 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,893 Value ($000) $2,795 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,438 Value ($000) $3,701 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,109 Value ($000) $4,219 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,383 Value ($000) $5,185 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,590 Value ($000) $4,750 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 9,269 Value ($000) $5,387 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,664 Value ($000) $4,068 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,582 Value ($000) $4,850 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 9,786 Value ($000) $5,106 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,496 Value ($000) $6 Avg Close $558.70 Range $518.14 - $604.43

Q1 2020

Shares 6,817 Value ($000) $1,933 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 6,561 Value ($000) $2,131 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 7,342 Value ($000) $2,139 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 7,558 Value ($000) $2,220 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 7,438 Value ($000) $2,036 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 7,629 Value ($000) $1,707 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8,264 Value ($000) $2,017 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8,091 Value ($000) $1,676 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,020 Value ($000) $1,656 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,518 Value ($000) $858 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,951 Value ($000) $748 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,588 Value ($000) $626 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,635 Value ($000) $404 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,596	$2,663	$565.16	$486.57 - $601.87
Q3 2025	4,839	$2,347	$464.78	$402.70 - $501.56
Q2 2025	6,893	$2,795	$417.06	$384.82 - $495.18
Q1 2025	7,438	$3,701	$539.78	$482.97 - $608.82
Q4 2024	8,109	$4,219	$547.53	$491.20 - $617.36
Q3 2024	8,383	$5,185	$589.13	$525.78 - $624.81
Q2 2024	8,590	$4,750	$569.75	$526.69 - $598.64
Q1 2024	9,269	$5,387	$557.71	$524.04 - $600.06
Q4 2023	7,664	$4,068	$480.76	$412.73 - $532.66
Q3 2023	9,582	$4,850	$528.90	$491.51 - $575.69
Q2 2023	9,786	$5,106	$535.25	$494.39 - $588.28
Q1 2023	10,496	$6	$558.70	$518.14 - $604.43
Q1 2020	6,817	$1,933	$310.51	$246.54 - $336.98
Q4 2019	6,561	$2,131	$298.40	$266.00 - $325.05
Q3 2019	7,342	$2,139	$281.62	$262.06 - $300.37
Q2 2019	7,558	$2,220	$270.70	$248.84 - $293.42
Q1 2019	7,438	$2,036	$244.42	$206.29 - $269.21
Q4 2018	7,629	$1,707	$230.26	$204.59 - $249.16
Q3 2018	8,264	$2,017	$225.62	$199.95 - $240.42
Q2 2018	8,091	$1,676	$208.02	$195.82 - $217.41
Q1 2018	8,020	$1,656	$205.54	$186.40 - $221.70
Q4 2017	4,518	$858	$187.44	$177.57 - $196.84
Q3 2017	3,951	$748	$177.07	$166.25 - $189.94
Q2 2017	3,588	$626	$164.09	$148.20 - $172.95
Q1 2017	2,635	$404	$149.18	$136.61 - $157.89