THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,505 Value ($000) $59 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 104,050 Value ($000) $50,466 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 80,830 Value ($000) $32,773 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 129,667 Value ($000) $64,522 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 128,066 Value ($000) $66,624 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 117,816 Value ($000) $72,877 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 118,621 Value ($000) $65,597 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 119,146 Value ($000) $69 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 118,849 Value ($000) $63,084 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 118,552 Value ($000) $60,007 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 116,031 Value ($000) $60,539 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 115,677 Value ($000) $66,673 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 117,324 Value ($000) $64,609 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 115,028 Value ($000) $58,341 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 120,935 Value ($000) $65,702 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 121,920 Value ($000) $72,012 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 135,805 Value ($000) $90,615 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 146,821 Value ($000) $83,883 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 149,545 Value ($000) $75,441 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 151,160 Value ($000) $68,986 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 152,159 Value ($000) $70,873 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 161,757 Value ($000) $71,419 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 164,019 Value ($000) $59,431 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 167,342 Value ($000) $47,458 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 168,002 Value ($000) $54,579 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 182,977 Value ($000) $53,296 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 207,532 Value ($000) $60,948 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 207,237 Value ($000) $56,725 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 201,868 Value ($000) $45,176 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 203,359 Value ($000) $49,636 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 204,132 Value ($000) $42,284 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 215,103 Value ($000) $44,410 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 217,053 Value ($000) $41,214 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 217,908 Value ($000) $41,228 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 212,848 Value ($000) $37,136 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 217,331 Value ($000) $33,382 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 212,659 Value ($000) $30,006 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 218,439 Value ($000) $34,745 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 223,309 Value ($000) $32,996 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 229,949 Value ($000) $32,558 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 230,614 Value ($000) $32,713 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 233,390 Value ($000) $28,539 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 121,000 Value ($000) $15,701 Avg Close $126.27 Range $121.29 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,505	$59	$565.16	$486.57 - $601.87
Q3 2025	104,050	$50,466	$464.78	$402.70 - $501.56
Q2 2025	80,830	$32,773	$417.06	$384.82 - $495.18
Q1 2025	129,667	$64,522	$539.78	$482.97 - $608.82
Q4 2024	128,066	$66,624	$547.53	$491.20 - $617.36
Q3 2024	117,816	$72,877	$589.13	$525.78 - $624.81
Q2 2024	118,621	$65,597	$569.75	$526.69 - $598.64
Q1 2024	119,146	$69	$557.71	$524.04 - $600.06
Q4 2023	118,849	$63,084	$480.76	$412.73 - $532.66
Q3 2023	118,552	$60,007	$528.90	$491.51 - $575.69
Q2 2023	116,031	$60,539	$535.25	$494.39 - $588.28
Q1 2023	115,677	$66,673	$558.70	$518.14 - $604.43
Q4 2022	117,324	$64,609	$524.96	$471.30 - $579.21
Q3 2022	115,028	$58,341	$554.13	$500.83 - $604.99
Q2 2022	120,935	$65,702	$544.70	$492.89 - $611.86
Q1 2022	121,920	$72,012	$568.16	$508.25 - $656.92
Q4 2021	135,805	$90,615	$617.25	$545.68 - $664.90
Q3 2021	146,821	$83,883	$542.36	$497.26 - $609.86
Q2 2021	149,545	$75,441	$466.00	$433.25 - $504.51
Q1 2021	151,160	$68,986	$471.13	$427.86 - $519.72
Q4 2020	152,159	$70,873	$462.59	$427.16 - $525.38
Q3 2020	161,757	$71,419	$407.40	$352.00 - $438.79
Q2 2020	164,019	$59,431	$330.32	$266.44 - $358.87
Q1 2020	167,342	$47,458	$310.51	$246.54 - $336.98
Q4 2019	168,002	$54,579	$298.40	$266.00 - $325.05
Q3 2019	182,977	$53,296	$281.62	$262.06 - $300.37
Q2 2019	207,532	$60,948	$270.70	$248.84 - $293.42
Q1 2019	207,237	$56,725	$244.42	$206.29 - $269.21
Q4 2018	201,868	$45,176	$230.26	$204.59 - $249.16
Q3 2018	203,359	$49,636	$225.62	$199.95 - $240.42
Q2 2018	204,132	$42,284	$208.02	$195.82 - $217.41
Q1 2018	215,103	$44,410	$205.54	$186.40 - $221.70
Q4 2017	217,053	$41,214	$187.44	$177.57 - $196.84
Q3 2017	217,908	$41,228	$177.07	$166.25 - $189.94
Q2 2017	212,848	$37,136	$164.09	$148.20 - $172.95
Q1 2017	217,331	$33,382	$149.18	$136.61 - $157.89
Q4 2016	212,659	$30,006	$143.74	$135.56 - $156.06
Q3 2016	218,439	$34,745	$150.09	$139.26 - $156.47
Q2 2016	223,309	$32,996	$143.61	$136.38 - $150.60
Q1 2016	229,949	$32,558	$130.26	$116.37 - $138.34
Q4 2015	230,614	$32,713	$129.50	$116.40 - $139.59
Q3 2015	233,390	$28,539	$126.34	$113.67 - $136.94
Q2 2015	121,000	$15,701	$126.27	$121.29 - $130.90