THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,056 Value ($000) $7 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 12,211 Value ($000) $6 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 12,486 Value ($000) $5 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 12,521 Value ($000) $6 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 12,896 Value ($000) $7 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 12,996 Value ($000) $8 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 13,397 Value ($000) $7 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 13,597 Value ($000) $8 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 13,921 Value ($000) $7 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 14,141 Value ($000) $7 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 14,641 Value ($000) $8 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 14,985 Value ($000) $9 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 15,200 Value ($000) $8 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 15,310 Value ($000) $7,765 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 15,289 Value ($000) $8,306 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 16,124 Value ($000) $9,583 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 16,319 Value ($000) $10,889 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 16,449 Value ($000) $9,398 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 16,119 Value ($000) $8,132 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 15,279 Value ($000) $6,973 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 13,764 Value ($000) $6,411 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 14,079 Value ($000) $6,216 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 13,935 Value ($000) $5,049 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 12,105 Value ($000) $3,433 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 11,030 Value ($000) $3,583 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 10,730 Value ($000) $3,125 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 10,660 Value ($000) $3,131 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 10,500 Value ($000) $2,874 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 10,900 Value ($000) $2,439 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 11,127 Value ($000) $2,716 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 11,227 Value ($000) $2,326 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 11,227 Value ($000) $2,318 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 11,227 Value ($000) $2,132 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 11,227 Value ($000) $2,124 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 11,937 Value ($000) $2,083 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 12,337 Value ($000) $1,895 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 13,037 Value ($000) $1,840 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 13,737 Value ($000) $2,185 Avg Close $150.09 Range $139.26 - $156.47

Q1 2016

Shares 16,837 Value ($000) $2,384 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 16,937 Value ($000) $2,403 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 17,200 Value ($000) $2,103 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 18,200 Value ($000) $2,362 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 18,500 Value ($000) $2,485 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 18,600 Value ($000) $2,330 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 19,000 Value ($000) $2,312 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 13,737 Value ($000) $2,030 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 19,300 Value ($000) $2,321 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 26,600 Value ($000) $2,962 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 28,700 Value ($000) $2,645 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 28,700 Value ($000) $2,429 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,056	$7	$565.16	$486.57 - $601.87
Q3 2025	12,211	$6	$464.78	$402.70 - $501.56
Q2 2025	12,486	$5	$417.06	$384.82 - $495.18
Q1 2025	12,521	$6	$539.78	$482.97 - $608.82
Q4 2024	12,896	$7	$547.53	$491.20 - $617.36
Q3 2024	12,996	$8	$589.13	$525.78 - $624.81
Q2 2024	13,397	$7	$569.75	$526.69 - $598.64
Q1 2024	13,597	$8	$557.71	$524.04 - $600.06
Q4 2023	13,921	$7	$480.76	$412.73 - $532.66
Q3 2023	14,141	$7	$528.90	$491.51 - $575.69
Q2 2023	14,641	$8	$535.25	$494.39 - $588.28
Q1 2023	14,985	$9	$558.70	$518.14 - $604.43
Q4 2022	15,200	$8	$524.96	$471.30 - $579.21
Q3 2022	15,310	$7,765	$554.13	$500.83 - $604.99
Q2 2022	15,289	$8,306	$544.70	$492.89 - $611.86
Q1 2022	16,124	$9,583	$568.16	$508.25 - $656.92
Q4 2021	16,319	$10,889	$617.25	$545.68 - $664.90
Q3 2021	16,449	$9,398	$542.36	$497.26 - $609.86
Q2 2021	16,119	$8,132	$466.00	$433.25 - $504.51
Q1 2021	15,279	$6,973	$471.13	$427.86 - $519.72
Q4 2020	13,764	$6,411	$462.59	$427.16 - $525.38
Q3 2020	14,079	$6,216	$407.40	$352.00 - $438.79
Q2 2020	13,935	$5,049	$330.32	$266.44 - $358.87
Q1 2020	12,105	$3,433	$310.51	$246.54 - $336.98
Q4 2019	11,030	$3,583	$298.40	$266.00 - $325.05
Q3 2019	10,730	$3,125	$281.62	$262.06 - $300.37
Q2 2019	10,660	$3,131	$270.70	$248.84 - $293.42
Q1 2019	10,500	$2,874	$244.42	$206.29 - $269.21
Q4 2018	10,900	$2,439	$230.26	$204.59 - $249.16
Q3 2018	11,127	$2,716	$225.62	$199.95 - $240.42
Q2 2018	11,227	$2,326	$208.02	$195.82 - $217.41
Q1 2018	11,227	$2,318	$205.54	$186.40 - $221.70
Q4 2017	11,227	$2,132	$187.44	$177.57 - $196.84
Q3 2017	11,227	$2,124	$177.07	$166.25 - $189.94
Q2 2017	11,937	$2,083	$164.09	$148.20 - $172.95
Q1 2017	12,337	$1,895	$149.18	$136.61 - $157.89
Q4 2016	13,037	$1,840	$143.74	$135.56 - $156.06
Q3 2016	13,737	$2,185	$150.09	$139.26 - $156.47
Q1 2016	16,837	$2,384	$130.26	$116.37 - $138.34
Q4 2015	16,937	$2,403	$129.50	$116.40 - $139.59
Q3 2015	17,200	$2,103	$126.34	$113.67 - $136.94
Q2 2015	18,200	$2,362	$126.27	$121.29 - $130.90
Q1 2015	18,500	$2,485	$124.72	$117.56 - $134.63
Q4 2014	18,600	$2,330	$117.50	$103.69 - $125.37
Q3 2014	19,000	$2,312	$117.35	$112.28 - $122.75
Q2 2014	13,737	$2,030	$113.45	$107.95 - $118.89
Q1 2014	19,300	$2,321	$114.47	$105.00 - $122.85
Q4 2013	26,600	$2,962	$95.60	$86.22 - $107.27
Q3 2013	28,700	$2,645	$86.81	$81.00 - $91.06
Q2 2013	28,700	$2,429	$79.76	$72.10 - $85.73