THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,450 Value ($000) $300 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,520 Value ($000) $314 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 3,110 Value ($000) $591 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 3,130 Value ($000) $592 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 3,430 Value ($000) $598 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 3,410 Value ($000) $524 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 2,850 Value ($000) $402 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 2,850 Value ($000) $453 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 2,870 Value ($000) $424 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 3,190 Value ($000) $452 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 4,855 Value ($000) $689 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 16,380 Value ($000) $2,003 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 14,855 Value ($000) $1,928 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 15,598 Value ($000) $2,095 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 2,100 Value ($000) $263 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 2,100 Value ($000) $256 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 2,100 Value ($000) $248 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 2,400 Value ($000) $289 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 2,400 Value ($000) $267 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 2,400 Value ($000) $221 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 2,400 Value ($000) $203 Avg Close $79.76 Range $72.10 - $85.73