THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $579 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 898 Value ($000) $436 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 722 Value ($000) $299 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 870 Value ($000) $433 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 890 Value ($000) $463 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 13,359 Value ($000) $8,264 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 13,947 Value ($000) $7,713 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 14,027 Value ($000) $8,153 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 14,289 Value ($000) $7,585 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 14,339 Value ($000) $7,258 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 14,372 Value ($000) $7,499 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 14,476 Value ($000) $8,344 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 14,311 Value ($000) $7,881 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 14,277 Value ($000) $7,241 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 14,211 Value ($000) $7,721 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 14,448 Value ($000) $8,534 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 14,502 Value ($000) $9,676 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 15,468 Value ($000) $8,837 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 15,668 Value ($000) $7,904 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 16,285 Value ($000) $7,432 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 18,143 Value ($000) $8,451 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 18,493 Value ($000) $8,165 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 18,805 Value ($000) $6,814 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 19,420 Value ($000) $5,508 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 20,072 Value ($000) $6,521 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 20,922 Value ($000) $6,094 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 21,401 Value ($000) $6,285 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 21,922 Value ($000) $6,000 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 38,281 Value ($000) $8,567 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 39,384 Value ($000) $9,613 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 39,689 Value ($000) $8,221 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 40,890 Value ($000) $8,442 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 43,011 Value ($000) $8,167 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 44,308 Value ($000) $8,383 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 44,940 Value ($000) $7,841 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 32,030 Value ($000) $4,920 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 25,188 Value ($000) $3,554 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 36,260 Value ($000) $5,768 Avg Close $150.09 Range $139.26 - $156.47