THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,914 Value ($000) $21,969 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 38,074 Value ($000) $18,467 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 37,057 Value ($000) $15,025 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 36,710 Value ($000) $18,267 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 17,425 Value ($000) $10,779 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 17,425 Value ($000) $10,779 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 17,429 Value ($000) $9,638 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 17,501 Value ($000) $10,172 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 17,632 Value ($000) $9,359 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 18,871 Value ($000) $9,552 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 19,353 Value ($000) $10,097 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 19,825 Value ($000) $11,427 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 20,005 Value ($000) $11,017 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 20,234 Value ($000) $10,262 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 20,259 Value ($000) $11,006 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 20,332 Value ($000) $12,009 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 20,426 Value ($000) $13,629 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 20,820 Value ($000) $11,895 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 21,218 Value ($000) $10,704 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 21,415 Value ($000) $9,773 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 21,644 Value ($000) $10,081 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 21,817 Value ($000) $9,633 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 21,855 Value ($000) $7,919 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 22,795 Value ($000) $6,465 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 24,422 Value ($000) $7,934 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 25,008 Value ($000) $7,284 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 25,471 Value ($000) $7,480 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 26,013 Value ($000) $7,120 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 31,696 Value ($000) $7,093 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 33,377 Value ($000) $8,147 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 35,043 Value ($000) $7,259 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 36,973 Value ($000) $7,633 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 40,338 Value ($000) $7,659 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 41,625 Value ($000) $7,875 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 45,768 Value ($000) $7,985 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 47,688 Value ($000) $7,325 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 52,119 Value ($000) $7,354 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 53,823 Value ($000) $8,561 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 58,999 Value ($000) $8,718 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 63,954 Value ($000) $9,055 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 75,225 Value ($000) $10,671 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 86,430 Value ($000) $10,569 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 101,679 Value ($000) $13,194 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 121,842 Value ($000) $16,368 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 133,025 Value ($000) $16,667 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 133,479 Value ($000) $16,244 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 134,647 Value ($000) $15,888 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 140,436 Value ($000) $16,886 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 162,551 Value ($000) $18,100 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 164,801 Value ($000) $15,186 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 166,634 Value ($000) $14,102 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,914	$21,969	$565.16	$486.57 - $601.87
Q3 2025	38,074	$18,467	$464.78	$402.70 - $501.56
Q2 2025	37,057	$15,025	$417.06	$384.82 - $495.18
Q1 2025	36,710	$18,267	$539.78	$482.97 - $608.82
Q4 2024	17,425	$10,779	$547.53	$491.20 - $617.36
Q3 2024	17,425	$10,779	$589.13	$525.78 - $624.81
Q2 2024	17,429	$9,638	$569.75	$526.69 - $598.64
Q1 2024	17,501	$10,172	$557.71	$524.04 - $600.06
Q4 2023	17,632	$9,359	$480.76	$412.73 - $532.66
Q3 2023	18,871	$9,552	$528.90	$491.51 - $575.69
Q2 2023	19,353	$10,097	$535.25	$494.39 - $588.28
Q1 2023	19,825	$11,427	$558.70	$518.14 - $604.43
Q4 2022	20,005	$11,017	$524.96	$471.30 - $579.21
Q3 2022	20,234	$10,262	$554.13	$500.83 - $604.99
Q2 2022	20,259	$11,006	$544.70	$492.89 - $611.86
Q1 2022	20,332	$12,009	$568.16	$508.25 - $656.92
Q4 2021	20,426	$13,629	$617.25	$545.68 - $664.90
Q3 2021	20,820	$11,895	$542.36	$497.26 - $609.86
Q2 2021	21,218	$10,704	$466.00	$433.25 - $504.51
Q1 2021	21,415	$9,773	$471.13	$427.86 - $519.72
Q4 2020	21,644	$10,081	$462.59	$427.16 - $525.38
Q3 2020	21,817	$9,633	$407.40	$352.00 - $438.79
Q2 2020	21,855	$7,919	$330.32	$266.44 - $358.87
Q1 2020	22,795	$6,465	$310.51	$246.54 - $336.98
Q4 2019	24,422	$7,934	$298.40	$266.00 - $325.05
Q3 2019	25,008	$7,284	$281.62	$262.06 - $300.37
Q2 2019	25,471	$7,480	$270.70	$248.84 - $293.42
Q1 2019	26,013	$7,120	$244.42	$206.29 - $269.21
Q4 2018	31,696	$7,093	$230.26	$204.59 - $249.16
Q3 2018	33,377	$8,147	$225.62	$199.95 - $240.42
Q2 2018	35,043	$7,259	$208.02	$195.82 - $217.41
Q1 2018	36,973	$7,633	$205.54	$186.40 - $221.70
Q4 2017	40,338	$7,659	$187.44	$177.57 - $196.84
Q3 2017	41,625	$7,875	$177.07	$166.25 - $189.94
Q2 2017	45,768	$7,985	$164.09	$148.20 - $172.95
Q1 2017	47,688	$7,325	$149.18	$136.61 - $157.89
Q4 2016	52,119	$7,354	$143.74	$135.56 - $156.06
Q3 2016	53,823	$8,561	$150.09	$139.26 - $156.47
Q2 2016	58,999	$8,718	$143.61	$136.38 - $150.60
Q1 2016	63,954	$9,055	$130.26	$116.37 - $138.34
Q4 2015	75,225	$10,671	$129.50	$116.40 - $139.59
Q3 2015	86,430	$10,569	$126.34	$113.67 - $136.94
Q2 2015	101,679	$13,194	$126.27	$121.29 - $130.90
Q1 2015	121,842	$16,368	$124.72	$117.56 - $134.63
Q4 2014	133,025	$16,667	$117.50	$103.69 - $125.37
Q3 2014	133,479	$16,244	$117.35	$112.28 - $122.75
Q2 2014	134,647	$15,888	$113.45	$107.95 - $118.89
Q1 2014	140,436	$16,886	$114.47	$105.00 - $122.85
Q4 2013	162,551	$18,100	$95.60	$86.22 - $107.27
Q3 2013	164,801	$15,186	$86.81	$81.00 - $91.06
Q2 2013	166,634	$14,102	$79.76	$72.10 - $85.73