THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 417 Value ($000) $211 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 480 Value ($000) $261 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 494 Value ($000) $292 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 18,505 Value ($000) $12,347 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 18,875 Value ($000) $10,784 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 18,199 Value ($000) $8,306 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 36,398 Value ($000) $16,612 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 17,695 Value ($000) $8,242 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 18,681 Value ($000) $8,248 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 33,083 Value ($000) $11,987 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 33,476 Value ($000) $9,494 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 33,725 Value ($000) $10,956 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 36,366 Value ($000) $10,592 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 37,967 Value ($000) $11,150 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 38,967 Value ($000) $10,666 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 40,097 Value ($000) $8,973 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 41,036 Value ($000) $10,016 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 42,904 Value ($000) $8,887 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 44,222 Value ($000) $9,130 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 44,823 Value ($000) $8,511 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 55,622 Value ($000) $10,524 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 58,172 Value ($000) $10,149 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 61,193 Value ($000) $9,399 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 61,382 Value ($000) $8,661 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 62,343 Value ($000) $9,916 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 63,281 Value ($000) $9,350 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 65,121 Value ($000) $9,220 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 65,868 Value ($000) $9,343 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 68,040 Value ($000) $8,320 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 68,226 Value ($000) $8,853 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 70,968 Value ($000) $9,534 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 73,044 Value ($000) $9,152 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 75,781 Value ($000) $9,222,548 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 76,460 Value ($000) $9,022 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 77,335 Value ($000) $9,299 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 81,373 Value ($000) $9,061 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 86,357 Value ($000) $7,958 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 92,600 Value ($000) $7,837 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	417	$211	$554.13	$500.83 - $604.99
Q2 2022	480	$261	$544.70	$492.89 - $611.86
Q1 2022	494	$292	$568.16	$508.25 - $656.92
Q4 2021	18,505	$12,347	$617.25	$545.68 - $664.90
Q3 2021	18,875	$10,784	$542.36	$497.26 - $609.86
Q2 2021	18,199	$8,306	$466.00	$433.25 - $504.51
Q1 2021	36,398	$16,612	$471.13	$427.86 - $519.72
Q4 2020	17,695	$8,242	$462.59	$427.16 - $525.38
Q3 2020	18,681	$8,248	$407.40	$352.00 - $438.79
Q2 2020	33,083	$11,987	$330.32	$266.44 - $358.87
Q1 2020	33,476	$9,494	$310.51	$246.54 - $336.98
Q4 2019	33,725	$10,956	$298.40	$266.00 - $325.05
Q3 2019	36,366	$10,592	$281.62	$262.06 - $300.37
Q2 2019	37,967	$11,150	$270.70	$248.84 - $293.42
Q1 2019	38,967	$10,666	$244.42	$206.29 - $269.21
Q4 2018	40,097	$8,973	$230.26	$204.59 - $249.16
Q3 2018	41,036	$10,016	$225.62	$199.95 - $240.42
Q2 2018	42,904	$8,887	$208.02	$195.82 - $217.41
Q1 2018	44,222	$9,130	$205.54	$186.40 - $221.70
Q4 2017	44,823	$8,511	$187.44	$177.57 - $196.84
Q3 2017	55,622	$10,524	$177.07	$166.25 - $189.94
Q2 2017	58,172	$10,149	$164.09	$148.20 - $172.95
Q1 2017	61,193	$9,399	$149.18	$136.61 - $157.89
Q4 2016	61,382	$8,661	$143.74	$135.56 - $156.06
Q3 2016	62,343	$9,916	$150.09	$139.26 - $156.47
Q2 2016	63,281	$9,350	$143.61	$136.38 - $150.60
Q1 2016	65,121	$9,220	$130.26	$116.37 - $138.34
Q4 2015	65,868	$9,343	$129.50	$116.40 - $139.59
Q3 2015	68,040	$8,320	$126.34	$113.67 - $136.94
Q2 2015	68,226	$8,853	$126.27	$121.29 - $130.90
Q1 2015	70,968	$9,534	$124.72	$117.56 - $134.63
Q4 2014	73,044	$9,152	$117.50	$103.69 - $125.37
Q3 2014	75,781	$9,222,548	$117.35	$112.28 - $122.75
Q2 2014	76,460	$9,022	$113.45	$107.95 - $118.89
Q1 2014	77,335	$9,299	$114.47	$105.00 - $122.85
Q4 2013	81,373	$9,061	$95.60	$86.22 - $107.27
Q3 2013	86,357	$7,958	$86.81	$81.00 - $91.06
Q2 2013	92,600	$7,837	$79.76	$72.10 - $85.73