THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,835 Value ($000) $47,999 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 83,414 Value ($000) $40,457 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 84,986 Value ($000) $34,458 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 85,960 Value ($000) $42,774 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 86,528 Value ($000) $45,014 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 86,796 Value ($000) $53,689 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 86,954 Value ($000) $48,086 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 87,422 Value ($000) $50,811 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 88,334 Value ($000) $46,887 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 89,003 Value ($000) $45,051 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 89,421 Value ($000) $46,655 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 91,406 Value ($000) $52,683 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 93,695 Value ($000) $52 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 95,515 Value ($000) $48,444 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 96,751 Value ($000) $52,563 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 98,726 Value ($000) $58,312 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 100,979 Value ($000) $67,377 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 103,443 Value ($000) $59,100 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 106,359 Value ($000) $53,655 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 109,774 Value ($000) $50,098 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 112,768 Value ($000) $52,525 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 117,299 Value ($000) $51,790 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 116,911 Value ($000) $42,361 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 116,581 Value ($000) $33,062 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 118,437 Value ($000) $38,476 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 119,728 Value ($000) $34,873 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 120,628 Value ($000) $35,426 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 121,279 Value ($000) $33,196 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 120,867 Value ($000) $27,049 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 122,624 Value ($000) $29,930 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 123,392 Value ($000) $25,559 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 120,559 Value ($000) $24,891 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 120,194 Value ($000) $22,822 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 115,737 Value ($000) $21,897 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 113,116 Value ($000) $19,735 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 102,747 Value ($000) $15,782 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 94,516 Value ($000) $13,336 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 85,781 Value ($000) $13,644 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 66,091 Value ($000) $9,766 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 37,254 Value ($000) $5,275 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,280 Value ($000) $323 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,506 Value ($000) $306 Avg Close $126.34 Range $113.67 - $136.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,835	$47,999	$565.16	$486.57 - $601.87
Q3 2025	83,414	$40,457	$464.78	$402.70 - $501.56
Q2 2025	84,986	$34,458	$417.06	$384.82 - $495.18
Q1 2025	85,960	$42,774	$539.78	$482.97 - $608.82
Q4 2024	86,528	$45,014	$547.53	$491.20 - $617.36
Q3 2024	86,796	$53,689	$589.13	$525.78 - $624.81
Q2 2024	86,954	$48,086	$569.75	$526.69 - $598.64
Q1 2024	87,422	$50,811	$557.71	$524.04 - $600.06
Q4 2023	88,334	$46,887	$480.76	$412.73 - $532.66
Q3 2023	89,003	$45,051	$528.90	$491.51 - $575.69
Q2 2023	89,421	$46,655	$535.25	$494.39 - $588.28
Q1 2023	91,406	$52,683	$558.70	$518.14 - $604.43
Q4 2022	93,695	$52	$524.96	$471.30 - $579.21
Q3 2022	95,515	$48,444	$554.13	$500.83 - $604.99
Q2 2022	96,751	$52,563	$544.70	$492.89 - $611.86
Q1 2022	98,726	$58,312	$568.16	$508.25 - $656.92
Q4 2021	100,979	$67,377	$617.25	$545.68 - $664.90
Q3 2021	103,443	$59,100	$542.36	$497.26 - $609.86
Q2 2021	106,359	$53,655	$466.00	$433.25 - $504.51
Q1 2021	109,774	$50,098	$471.13	$427.86 - $519.72
Q4 2020	112,768	$52,525	$462.59	$427.16 - $525.38
Q3 2020	117,299	$51,790	$407.40	$352.00 - $438.79
Q2 2020	116,911	$42,361	$330.32	$266.44 - $358.87
Q1 2020	116,581	$33,062	$310.51	$246.54 - $336.98
Q4 2019	118,437	$38,476	$298.40	$266.00 - $325.05
Q3 2019	119,728	$34,873	$281.62	$262.06 - $300.37
Q2 2019	120,628	$35,426	$270.70	$248.84 - $293.42
Q1 2019	121,279	$33,196	$244.42	$206.29 - $269.21
Q4 2018	120,867	$27,049	$230.26	$204.59 - $249.16
Q3 2018	122,624	$29,930	$225.62	$199.95 - $240.42
Q2 2018	123,392	$25,559	$208.02	$195.82 - $217.41
Q1 2018	120,559	$24,891	$205.54	$186.40 - $221.70
Q4 2017	120,194	$22,822	$187.44	$177.57 - $196.84
Q3 2017	115,737	$21,897	$177.07	$166.25 - $189.94
Q2 2017	113,116	$19,735	$164.09	$148.20 - $172.95
Q1 2017	102,747	$15,782	$149.18	$136.61 - $157.89
Q4 2016	94,516	$13,336	$143.74	$135.56 - $156.06
Q3 2016	85,781	$13,644	$150.09	$139.26 - $156.47
Q2 2016	66,091	$9,766	$143.61	$136.38 - $150.60
Q1 2016	37,254	$5,275	$130.26	$116.37 - $138.34
Q4 2015	2,280	$323	$129.50	$116.40 - $139.59
Q3 2015	2,506	$306	$126.34	$113.67 - $136.94