THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,100 Value ($000) $296 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 2,100 Value ($000) $334 Avg Close $150.09 Range $139.26 - $156.47

Q1 2014

Shares 2,500 Value ($000) $301 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,300 Value ($000) $256 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 2,300 Value ($000) $212 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,500 Value ($000) $127 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,100	$296	$143.74	$135.56 - $156.06
Q3 2016	2,100	$334	$150.09	$139.26 - $156.47
Q1 2014	2,500	$301	$114.47	$105.00 - $122.85
Q4 2013	2,300	$256	$95.60	$86.22 - $107.27
Q3 2013	2,300	$212	$86.81	$81.00 - $91.06
Q2 2013	1,500	$127	$79.76	$72.10 - $85.73