THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,979 Value ($000) $24 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 42,389 Value ($000) $21 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 42,161 Value ($000) $17 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 41,872 Value ($000) $21 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 38,961 Value ($000) $20 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 38,326 Value ($000) $24 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 38,326 Value ($000) $21 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 38,386 Value ($000) $22 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 38,978 Value ($000) $21 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 38,525 Value ($000) $20 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 38,575 Value ($000) $20 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 39,957 Value ($000) $23 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 40,712 Value ($000) $22 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 40,732 Value ($000) $20,658 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 40,742 Value ($000) $22,134 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 44,726 Value ($000) $26,417 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 44,721 Value ($000) $29,839 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 44,006 Value ($000) $25,141 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 45,131 Value ($000) $22,767 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 45,434 Value ($000) $20,735 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 45,949 Value ($000) $21,402 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 47,871 Value ($000) $21,136 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 47,609 Value ($000) $17,251 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 48,069 Value ($000) $13,632 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 49,119 Value ($000) $15,957 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 49,674 Value ($000) $14,469 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 50,069 Value ($000) $14,704 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 50,139 Value ($000) $13,724 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 49,902 Value ($000) $11,168 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 49,965 Value ($000) $12,195 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 50,555 Value ($000) $10,472 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 50,377 Value ($000) $10,401 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 49,287 Value ($000) $9,359 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 49,387 Value ($000) $9,344 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 48,833 Value ($000) $8,520 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 47,893 Value ($000) $7,356 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 48,531 Value ($000) $6,848 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 45,671 Value ($000) $7,264 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 46,171 Value ($000) $6,822 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 44,606 Value ($000) $6,316 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 40,536 Value ($000) $5,750 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 40,606 Value ($000) $4,965 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 39,366 Value ($000) $5,108 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 39,016 Value ($000) $5,241 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 39,016 Value ($000) $4,888 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 39,231 Value ($000) $4,774 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 39,231 Value ($000) $4,629 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 39,231 Value ($000) $4,717 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 39,231 Value ($000) $4,368 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 39,231 Value ($000) $3,615 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 39,231 Value ($000) $3,320 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,979	$24	$565.16	$486.57 - $601.87
Q3 2025	42,389	$21	$464.78	$402.70 - $501.56
Q2 2025	42,161	$17	$417.06	$384.82 - $495.18
Q1 2025	41,872	$21	$539.78	$482.97 - $608.82
Q4 2024	38,961	$20	$547.53	$491.20 - $617.36
Q3 2024	38,326	$24	$589.13	$525.78 - $624.81
Q2 2024	38,326	$21	$569.75	$526.69 - $598.64
Q1 2024	38,386	$22	$557.71	$524.04 - $600.06
Q4 2023	38,978	$21	$480.76	$412.73 - $532.66
Q3 2023	38,525	$20	$528.90	$491.51 - $575.69
Q2 2023	38,575	$20	$535.25	$494.39 - $588.28
Q1 2023	39,957	$23	$558.70	$518.14 - $604.43
Q4 2022	40,712	$22	$524.96	$471.30 - $579.21
Q3 2022	40,732	$20,658	$554.13	$500.83 - $604.99
Q2 2022	40,742	$22,134	$544.70	$492.89 - $611.86
Q1 2022	44,726	$26,417	$568.16	$508.25 - $656.92
Q4 2021	44,721	$29,839	$617.25	$545.68 - $664.90
Q3 2021	44,006	$25,141	$542.36	$497.26 - $609.86
Q2 2021	45,131	$22,767	$466.00	$433.25 - $504.51
Q1 2021	45,434	$20,735	$471.13	$427.86 - $519.72
Q4 2020	45,949	$21,402	$462.59	$427.16 - $525.38
Q3 2020	47,871	$21,136	$407.40	$352.00 - $438.79
Q2 2020	47,609	$17,251	$330.32	$266.44 - $358.87
Q1 2020	48,069	$13,632	$310.51	$246.54 - $336.98
Q4 2019	49,119	$15,957	$298.40	$266.00 - $325.05
Q3 2019	49,674	$14,469	$281.62	$262.06 - $300.37
Q2 2019	50,069	$14,704	$270.70	$248.84 - $293.42
Q1 2019	50,139	$13,724	$244.42	$206.29 - $269.21
Q4 2018	49,902	$11,168	$230.26	$204.59 - $249.16
Q3 2018	49,965	$12,195	$225.62	$199.95 - $240.42
Q2 2018	50,555	$10,472	$208.02	$195.82 - $217.41
Q1 2018	50,377	$10,401	$205.54	$186.40 - $221.70
Q4 2017	49,287	$9,359	$187.44	$177.57 - $196.84
Q3 2017	49,387	$9,344	$177.07	$166.25 - $189.94
Q2 2017	48,833	$8,520	$164.09	$148.20 - $172.95
Q1 2017	47,893	$7,356	$149.18	$136.61 - $157.89
Q4 2016	48,531	$6,848	$143.74	$135.56 - $156.06
Q3 2016	45,671	$7,264	$150.09	$139.26 - $156.47
Q2 2016	46,171	$6,822	$143.61	$136.38 - $150.60
Q1 2016	44,606	$6,316	$130.26	$116.37 - $138.34
Q4 2015	40,536	$5,750	$129.50	$116.40 - $139.59
Q3 2015	40,606	$4,965	$126.34	$113.67 - $136.94
Q2 2015	39,366	$5,108	$126.27	$121.29 - $130.90
Q1 2015	39,016	$5,241	$124.72	$117.56 - $134.63
Q4 2014	39,016	$4,888	$117.50	$103.69 - $125.37
Q3 2014	39,231	$4,774	$117.35	$112.28 - $122.75
Q2 2014	39,231	$4,629	$113.45	$107.95 - $118.89
Q1 2014	39,231	$4,717	$114.47	$105.00 - $122.85
Q4 2013	39,231	$4,368	$95.60	$86.22 - $107.27
Q3 2013	39,231	$3,615	$86.81	$81.00 - $91.06
Q2 2013	39,231	$3,320	$79.76	$72.10 - $85.73