THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $471 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 813 Value ($000) $394 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 813 Value ($000) $330 Avg Close $417.06 Range $384.82 - $495.18
Q3 2016
Shares 75 Value ($000) $12 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 75 Value ($000) $11 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 75 Value ($000) $11 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 75 Value ($000) $11 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 75 Value ($000) $9 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 75 Value ($000) $10 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 75 Value ($000) $10 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 75 Value ($000) $9 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 75 Value ($000) $9 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 75 Value ($000) $9 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 75 Value ($000) $9 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 75 Value ($000) $8 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 75 Value ($000) $7 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 75 Value ($000) $6 Avg Close $79.76 Range $72.10 - $85.73