Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,328 | $25,106 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 43,651 | $21,172 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 41,284 | $16,739 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 41,435 | $20,618 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 39,711 | $20,659 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 45,733 | $28,289 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 40,497 | $22,395 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 36,560 | $21,249 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 33,898 | $17,993 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 33,756 | $17,086 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 33,010 | $17,223 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 32,068 | $18,483 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 30,743 | $16,930 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 30,651 | $15,546 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 31,171 | $16,934 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 29,660 | $17,519 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 28,866 | $19,260 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 28,109 | $16,059 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 27,657 | $13,952 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 34,575 | $15,779 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 42,143 | $19,630 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 7,771 | $3,431 | $407.40 | $352.00 - $438.79 |
| Q4 2017 | 25,525 | $4,847 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 26,578 | $5,029 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 26,988 | $4,709 | $164.09 | $148.20 - $172.95 |
| Q1 2015 | 1,838 | $247 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 3,003 | $376 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 2,986 | $363 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 4,548 | $537 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 4,024 | $484 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 4,008 | $446 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 4,638 | $427 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 6,448 | $546 | $79.76 | $72.10 - $85.73 |