THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 179,300 Value ($000) $25,434 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 166,800 Value ($000) $20,396 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 72,300 Value ($000) $9,382 Avg Close $126.27 Range $121.29 - $130.90

Q3 2014

Shares 331,079 Value ($000) $40,292 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 331,079 Value ($000) $39,067 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 340,079 Value ($000) $40,891 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 443,429 Value ($000) $49,376 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 457,000 Value ($000) $42,113 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 200,000 Value ($000) $16,926 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	179,300	$25,434	$129.50	$116.40 - $139.59
Q3 2015	166,800	$20,396	$126.34	$113.67 - $136.94
Q2 2015	72,300	$9,382	$126.27	$121.29 - $130.90
Q3 2014	331,079	$40,292	$117.35	$112.28 - $122.75
Q2 2014	331,079	$39,067	$113.45	$107.95 - $118.89
Q1 2014	340,079	$40,891	$114.47	$105.00 - $122.85
Q4 2013	443,429	$49,376	$95.60	$86.22 - $107.27
Q3 2013	457,000	$42,113	$86.81	$81.00 - $91.06
Q2 2013	200,000	$16,926	$79.76	$72.10 - $85.73