THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,148 Value ($000) $4,142 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 25,692 Value ($000) $12,461 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 25,922 Value ($000) $10,510 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 22,488 Value ($000) $11,190 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 22,101 Value ($000) $11,498 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 22,507 Value ($000) $13,922 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 23,081 Value ($000) $12,764 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 22,842 Value ($000) $13,276 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 12,421 Value ($000) $6,593 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 14,314 Value ($000) $7,245 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 15,344 Value ($000) $8,006 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,428 Value ($000) $6,587 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,293 Value ($000) $5 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 9,767 Value ($000) $4,953 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,073 Value ($000) $6,559 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,507 Value ($000) $7,387 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 12,536 Value ($000) $8,365 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 11,520 Value ($000) $6,581 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 11,405 Value ($000) $5,753 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 14,002 Value ($000) $6,390 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,869 Value ($000) $7,391 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 16,855 Value ($000) $7,442 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 17,664 Value ($000) $6,401 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 17,249 Value ($000) $4,892 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 15,555 Value ($000) $5,053 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 13,188 Value ($000) $3,842 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 11,195 Value ($000) $3,287 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 11,199 Value ($000) $3,065 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 11,270 Value ($000) $2,522 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 11,470 Value ($000) $2,800 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 11,851 Value ($000) $2,455 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 11,365 Value ($000) $2,346 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 11,330 Value ($000) $2,151 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 13,701 Value ($000) $2,592 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 17,540 Value ($000) $3,060 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 19,255 Value ($000) $2,957 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,433 Value ($000) $202 Avg Close $143.74 Range $135.56 - $156.06

Q3 2015

Shares 12,000 Value ($000) $1,467 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 12,000 Value ($000) $1,557 Avg Close $126.27 Range $121.29 - $130.90

Q1 2014

Shares 2,288 Value ($000) $275 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,574 Value ($000) $287 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 37,463 Value ($000) $3,452 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 37,300 Value ($000) $3,157 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,148	$4,142	$565.16	$486.57 - $601.87
Q3 2025	25,692	$12,461	$464.78	$402.70 - $501.56
Q2 2025	25,922	$10,510	$417.06	$384.82 - $495.18
Q1 2025	22,488	$11,190	$539.78	$482.97 - $608.82
Q4 2024	22,101	$11,498	$547.53	$491.20 - $617.36
Q3 2024	22,507	$13,922	$589.13	$525.78 - $624.81
Q2 2024	23,081	$12,764	$569.75	$526.69 - $598.64
Q1 2024	22,842	$13,276	$557.71	$524.04 - $600.06
Q4 2023	12,421	$6,593	$480.76	$412.73 - $532.66
Q3 2023	14,314	$7,245	$528.90	$491.51 - $575.69
Q2 2023	15,344	$8,006	$535.25	$494.39 - $588.28
Q1 2023	11,428	$6,587	$558.70	$518.14 - $604.43
Q4 2022	9,293	$5	$524.96	$471.30 - $579.21
Q3 2022	9,767	$4,953	$554.13	$500.83 - $604.99
Q2 2022	12,073	$6,559	$544.70	$492.89 - $611.86
Q1 2022	12,507	$7,387	$568.16	$508.25 - $656.92
Q4 2021	12,536	$8,365	$617.25	$545.68 - $664.90
Q3 2021	11,520	$6,581	$542.36	$497.26 - $609.86
Q2 2021	11,405	$5,753	$466.00	$433.25 - $504.51
Q1 2021	14,002	$6,390	$471.13	$427.86 - $519.72
Q4 2020	15,869	$7,391	$462.59	$427.16 - $525.38
Q3 2020	16,855	$7,442	$407.40	$352.00 - $438.79
Q2 2020	17,664	$6,401	$330.32	$266.44 - $358.87
Q1 2020	17,249	$4,892	$310.51	$246.54 - $336.98
Q4 2019	15,555	$5,053	$298.40	$266.00 - $325.05
Q3 2019	13,188	$3,842	$281.62	$262.06 - $300.37
Q2 2019	11,195	$3,287	$270.70	$248.84 - $293.42
Q1 2019	11,199	$3,065	$244.42	$206.29 - $269.21
Q4 2018	11,270	$2,522	$230.26	$204.59 - $249.16
Q3 2018	11,470	$2,800	$225.62	$199.95 - $240.42
Q2 2018	11,851	$2,455	$208.02	$195.82 - $217.41
Q1 2018	11,365	$2,346	$205.54	$186.40 - $221.70
Q4 2017	11,330	$2,151	$187.44	$177.57 - $196.84
Q3 2017	13,701	$2,592	$177.07	$166.25 - $189.94
Q2 2017	17,540	$3,060	$164.09	$148.20 - $172.95
Q1 2017	19,255	$2,957	$149.18	$136.61 - $157.89
Q4 2016	1,433	$202	$143.74	$135.56 - $156.06
Q3 2015	12,000	$1,467	$126.34	$113.67 - $136.94
Q2 2015	12,000	$1,557	$126.27	$121.29 - $130.90
Q1 2014	2,288	$275	$114.47	$105.00 - $122.85
Q4 2013	2,574	$287	$95.60	$86.22 - $107.27
Q3 2013	37,463	$3,452	$86.81	$81.00 - $91.06
Q2 2013	37,300	$3,157	$79.76	$72.10 - $85.73