THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,223 Value ($000) $5,924 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 10,376 Value ($000) $5,033 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,636 Value ($000) $4,312 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10,600 Value ($000) $5,275 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 10,797 Value ($000) $5,617 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 11,010 Value ($000) $6,810 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 10,978 Value ($000) $6,071 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 11,007 Value ($000) $6,397 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 11,344 Value ($000) $6,021 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 11,586 Value ($000) $5,864 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,725 Value ($000) $6,118 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,947 Value ($000) $6,886 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,963 Value ($000) $6,588 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 12,209 Value ($000) $6,192 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,219 Value ($000) $6,638 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,091 Value ($000) $7,141 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 12,220 Value ($000) $8,154 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,578 Value ($000) $7,186 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 13,004 Value ($000) $6,560 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 12,779 Value ($000) $5,833 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,647 Value ($000) $5,891 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 12,819 Value ($000) $5,660 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 12,969 Value ($000) $4,699 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 12,525 Value ($000) $3,552 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 12,801 Value ($000) $4,158 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 13,094 Value ($000) $3,814 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 13,500 Value ($000) $3,964 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 14,734 Value ($000) $4,033 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 14,891 Value ($000) $3,332 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 15,587 Value ($000) $3,804 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 15,470 Value ($000) $3,204 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 15,794 Value ($000) $3,261 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 16,186 Value ($000) $3,073 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 17,360 Value ($000) $3,029 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 17,360 Value ($000) $3,029 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 19,766 Value ($000) $3,036 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 20,546 Value ($000) $2,899 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 25,588 Value ($000) $4,070 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 26,823 Value ($000) $3,964 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 27,364 Value ($000) $3,874 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 28,335 Value ($000) $4,019 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 27,647 Value ($000) $3,381 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 25,683 Value ($000) $3,333 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 25,708 Value ($000) $3,454 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 25,748 Value ($000) $3,226 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 25,858 Value ($000) $3,147 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 25,213 Value ($000) $2,975 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 25,394 Value ($000) $3,053 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 25,794 Value ($000) $2,872 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 26,284 Value ($000) $2,422 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 26,809 Value ($000) $2,268 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,223	$5,924	$565.16	$486.57 - $601.87
Q3 2025	10,376	$5,033	$464.78	$402.70 - $501.56
Q2 2025	10,636	$4,312	$417.06	$384.82 - $495.18
Q1 2025	10,600	$5,275	$539.78	$482.97 - $608.82
Q4 2024	10,797	$5,617	$547.53	$491.20 - $617.36
Q3 2024	11,010	$6,810	$589.13	$525.78 - $624.81
Q2 2024	10,978	$6,071	$569.75	$526.69 - $598.64
Q1 2024	11,007	$6,397	$557.71	$524.04 - $600.06
Q4 2023	11,344	$6,021	$480.76	$412.73 - $532.66
Q3 2023	11,586	$5,864	$528.90	$491.51 - $575.69
Q2 2023	11,725	$6,118	$535.25	$494.39 - $588.28
Q1 2023	11,947	$6,886	$558.70	$518.14 - $604.43
Q4 2022	11,963	$6,588	$524.96	$471.30 - $579.21
Q3 2022	12,209	$6,192	$554.13	$500.83 - $604.99
Q2 2022	12,219	$6,638	$544.70	$492.89 - $611.86
Q1 2022	12,091	$7,141	$568.16	$508.25 - $656.92
Q4 2021	12,220	$8,154	$617.25	$545.68 - $664.90
Q3 2021	12,578	$7,186	$542.36	$497.26 - $609.86
Q2 2021	13,004	$6,560	$466.00	$433.25 - $504.51
Q1 2021	12,779	$5,833	$471.13	$427.86 - $519.72
Q4 2020	12,647	$5,891	$462.59	$427.16 - $525.38
Q3 2020	12,819	$5,660	$407.40	$352.00 - $438.79
Q2 2020	12,969	$4,699	$330.32	$266.44 - $358.87
Q1 2020	12,525	$3,552	$310.51	$246.54 - $336.98
Q4 2019	12,801	$4,158	$298.40	$266.00 - $325.05
Q3 2019	13,094	$3,814	$281.62	$262.06 - $300.37
Q2 2019	13,500	$3,964	$270.70	$248.84 - $293.42
Q1 2019	14,734	$4,033	$244.42	$206.29 - $269.21
Q4 2018	14,891	$3,332	$230.26	$204.59 - $249.16
Q3 2018	15,587	$3,804	$225.62	$199.95 - $240.42
Q2 2018	15,470	$3,204	$208.02	$195.82 - $217.41
Q1 2018	15,794	$3,261	$205.54	$186.40 - $221.70
Q4 2017	16,186	$3,073	$187.44	$177.57 - $196.84
Q3 2017	17,360	$3,029	$177.07	$166.25 - $189.94
Q2 2017	17,360	$3,029	$164.09	$148.20 - $172.95
Q1 2017	19,766	$3,036	$149.18	$136.61 - $157.89
Q4 2016	20,546	$2,899	$143.74	$135.56 - $156.06
Q3 2016	25,588	$4,070	$150.09	$139.26 - $156.47
Q2 2016	26,823	$3,964	$143.61	$136.38 - $150.60
Q1 2016	27,364	$3,874	$130.26	$116.37 - $138.34
Q4 2015	28,335	$4,019	$129.50	$116.40 - $139.59
Q3 2015	27,647	$3,381	$126.34	$113.67 - $136.94
Q2 2015	25,683	$3,333	$126.27	$121.29 - $130.90
Q1 2015	25,708	$3,454	$124.72	$117.56 - $134.63
Q4 2014	25,748	$3,226	$117.50	$103.69 - $125.37
Q3 2014	25,858	$3,147	$117.35	$112.28 - $122.75
Q2 2014	25,213	$2,975	$113.45	$107.95 - $118.89
Q1 2014	25,394	$3,053	$114.47	$105.00 - $122.85
Q4 2013	25,794	$2,872	$95.60	$86.22 - $107.27
Q3 2013	26,284	$2,422	$86.81	$81.00 - $91.06
Q2 2013	26,809	$2,268	$79.76	$72.10 - $85.73