THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,500 Value ($000) $213 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 7,000 Value ($000) $856 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 7,000 Value ($000) $908 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 7,000 Value ($000) $940 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 7,000 Value ($000) $877 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 7,000 Value ($000) $852 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 10,000 Value ($000) $1,180 Avg Close $113.45 Range $107.95 - $118.89