THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $19 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 39 Value ($000) $16 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 39 Value ($000) $19 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 39 Value ($000) $20 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 39 Value ($000) $24 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 39 Value ($000) $22 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 39 Value ($000) $23 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 39 Value ($000) $21 Avg Close $480.76 Range $412.73 - $532.66
Q2 2023
Shares 39 Value ($000) $20 Avg Close $535.25 Range $494.39 - $588.28