THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,875 Value ($000) $5,143 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 10,935 Value ($000) $5,304 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,935 Value ($000) $4,434 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10,935 Value ($000) $5,441 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 10,935 Value ($000) $5,689 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 10,935 Value ($000) $6,764 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 10,935 Value ($000) $6,047 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,935 Value ($000) $6,356 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,985 Value ($000) $5,831 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 10,985 Value ($000) $5,560 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 10,985 Value ($000) $5,731 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,985 Value ($000) $6,331 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,400 Value ($000) $6,278 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,400 Value ($000) $5,782 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,400 Value ($000) $6,193 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,400 Value ($000) $6,733 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,400 Value ($000) $7,607 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 11,400 Value ($000) $6,513 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 11,400 Value ($000) $5,751 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 11,400 Value ($000) $5,203 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 11,400 Value ($000) $5,310 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 11,500 Value ($000) $5,077 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 11,500 Value ($000) $4,167 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 11,500 Value ($000) $3,261 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 11,500 Value ($000) $3,736 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 11,500 Value ($000) $3,350 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 11,500 Value ($000) $3,377 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 11,500 Value ($000) $3,148 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 11,500 Value ($000) $2,574 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 11,500 Value ($000) $2,807 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 11,500 Value ($000) $2,382 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 11,500 Value ($000) $2,374 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 12,500 Value ($000) $2,373 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 12,500 Value ($000) $2,365 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 12,500 Value ($000) $2,181 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 12,500 Value ($000) $1,920 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 12,500 Value ($000) $1,764 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 12,500 Value ($000) $1,988 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,500 Value ($000) $1,847 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 12,500 Value ($000) $1,770 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 12,500 Value ($000) $1,773 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 12,500 Value ($000) $1,528 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 12,500 Value ($000) $1,622 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 12,500 Value ($000) $1,679 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 12,500 Value ($000) $1,566 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 12,500 Value ($000) $1,521 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 12,500 Value ($000) $1,475 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 12,500 Value ($000) $1,503 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 12,500 Value ($000) $1,392 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 12,500 Value ($000) $1,152 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 12,500 Value ($000) $1,058 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,875	$5,143	$565.16	$486.57 - $601.87
Q3 2025	10,935	$5,304	$464.78	$402.70 - $501.56
Q2 2025	10,935	$4,434	$417.06	$384.82 - $495.18
Q1 2025	10,935	$5,441	$539.78	$482.97 - $608.82
Q4 2024	10,935	$5,689	$547.53	$491.20 - $617.36
Q3 2024	10,935	$6,764	$589.13	$525.78 - $624.81
Q2 2024	10,935	$6,047	$569.75	$526.69 - $598.64
Q1 2024	10,935	$6,356	$557.71	$524.04 - $600.06
Q4 2023	10,985	$5,831	$480.76	$412.73 - $532.66
Q3 2023	10,985	$5,560	$528.90	$491.51 - $575.69
Q2 2023	10,985	$5,731	$535.25	$494.39 - $588.28
Q1 2023	10,985	$6,331	$558.70	$518.14 - $604.43
Q4 2022	11,400	$6,278	$524.96	$471.30 - $579.21
Q3 2022	11,400	$5,782	$554.13	$500.83 - $604.99
Q2 2022	11,400	$6,193	$544.70	$492.89 - $611.86
Q1 2022	11,400	$6,733	$568.16	$508.25 - $656.92
Q4 2021	11,400	$7,607	$617.25	$545.68 - $664.90
Q3 2021	11,400	$6,513	$542.36	$497.26 - $609.86
Q2 2021	11,400	$5,751	$466.00	$433.25 - $504.51
Q1 2021	11,400	$5,203	$471.13	$427.86 - $519.72
Q4 2020	11,400	$5,310	$462.59	$427.16 - $525.38
Q3 2020	11,500	$5,077	$407.40	$352.00 - $438.79
Q2 2020	11,500	$4,167	$330.32	$266.44 - $358.87
Q1 2020	11,500	$3,261	$310.51	$246.54 - $336.98
Q4 2019	11,500	$3,736	$298.40	$266.00 - $325.05
Q3 2019	11,500	$3,350	$281.62	$262.06 - $300.37
Q2 2019	11,500	$3,377	$270.70	$248.84 - $293.42
Q1 2019	11,500	$3,148	$244.42	$206.29 - $269.21
Q4 2018	11,500	$2,574	$230.26	$204.59 - $249.16
Q3 2018	11,500	$2,807	$225.62	$199.95 - $240.42
Q2 2018	11,500	$2,382	$208.02	$195.82 - $217.41
Q1 2018	11,500	$2,374	$205.54	$186.40 - $221.70
Q4 2017	12,500	$2,373	$187.44	$177.57 - $196.84
Q3 2017	12,500	$2,365	$177.07	$166.25 - $189.94
Q2 2017	12,500	$2,181	$164.09	$148.20 - $172.95
Q1 2017	12,500	$1,920	$149.18	$136.61 - $157.89
Q4 2016	12,500	$1,764	$143.74	$135.56 - $156.06
Q3 2016	12,500	$1,988	$150.09	$139.26 - $156.47
Q2 2016	12,500	$1,847	$143.61	$136.38 - $150.60
Q1 2016	12,500	$1,770	$130.26	$116.37 - $138.34
Q4 2015	12,500	$1,773	$129.50	$116.40 - $139.59
Q3 2015	12,500	$1,528	$126.34	$113.67 - $136.94
Q2 2015	12,500	$1,622	$126.27	$121.29 - $130.90
Q1 2015	12,500	$1,679	$124.72	$117.56 - $134.63
Q4 2014	12,500	$1,566	$117.50	$103.69 - $125.37
Q3 2014	12,500	$1,521	$117.35	$112.28 - $122.75
Q2 2014	12,500	$1,475	$113.45	$107.95 - $118.89
Q1 2014	12,500	$1,503	$114.47	$105.00 - $122.85
Q4 2013	12,500	$1,392	$95.60	$86.22 - $107.27
Q3 2013	12,500	$1,152	$86.81	$81.00 - $91.06
Q2 2013	12,500	$1,058	$79.76	$72.10 - $85.73