THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 475,338 Value ($000) $138,452 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 357,562 Value ($000) $105,009 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 583,827 Value ($000) $159,805 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 571,295 Value ($000) $127,850 Avg Close $230.26 Range $204.59 - $249.16

Q4 2015

Shares 699,225 Value ($000) $99,185 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 688,888 Value ($000) $84,237 Avg Close $126.34 Range $113.67 - $136.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	475,338	$138,452	$281.62	$262.06 - $300.37
Q2 2019	357,562	$105,009	$270.70	$248.84 - $293.42
Q1 2019	583,827	$159,805	$244.42	$206.29 - $269.21
Q4 2018	571,295	$127,850	$230.26	$204.59 - $249.16
Q4 2015	699,225	$99,185	$129.50	$116.40 - $139.59
Q3 2015	688,888	$84,237	$126.34	$113.67 - $136.94