THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,327 Value ($000) $3,087 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,012 Value ($000) $2,916 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,095 Value ($000) $2,471 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,201 Value ($000) $3,086 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,592 Value ($000) $3,429 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 9,857 Value ($000) $6,097 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 9,792 Value ($000) $5,415 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,287 Value ($000) $5,979 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,581 Value ($000) $5,616 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 10,894 Value ($000) $5,514 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,152 Value ($000) $5,818 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,330 Value ($000) $6,530 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,360 Value ($000) $6 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,158 Value ($000) $5,659 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,496 Value ($000) $6,246 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,787 Value ($000) $6,962 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,272 Value ($000) $7,521 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 10,565 Value ($000) $6,036 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 9,922 Value ($000) $5,005 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 10,748 Value ($000) $4,905 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 11,566 Value ($000) $5,387 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 11,452 Value ($000) $5,056 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 11,185 Value ($000) $4,053 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,427 Value ($000) $972 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,163 Value ($000) $1,028 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,964 Value ($000) $863 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,890 Value ($000) $849 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,038 Value ($000) $832 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,282 Value ($000) $735 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,153 Value ($000) $1,014 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,930 Value ($000) $814 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,930 Value ($000) $811 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,883 Value ($000) $737 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,014 Value ($000) $570 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,688 Value ($000) $295 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,711 Value ($000) $263 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,691 Value ($000) $239 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,691 Value ($000) $269 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,788 Value ($000) $264 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,788 Value ($000) $253 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,732 Value ($000) $246 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,732 Value ($000) $212 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,612 Value ($000) $209 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,160 Value ($000) $290 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,001 Value ($000) $251 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,050 Value ($000) $250 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,950 Value ($000) $230 Avg Close $113.45 Range $107.95 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,327	$3,087	$565.16	$486.57 - $601.87
Q3 2025	6,012	$2,916	$464.78	$402.70 - $501.56
Q2 2025	6,095	$2,471	$417.06	$384.82 - $495.18
Q1 2025	6,201	$3,086	$539.78	$482.97 - $608.82
Q4 2024	6,592	$3,429	$547.53	$491.20 - $617.36
Q3 2024	9,857	$6,097	$589.13	$525.78 - $624.81
Q2 2024	9,792	$5,415	$569.75	$526.69 - $598.64
Q1 2024	10,287	$5,979	$557.71	$524.04 - $600.06
Q4 2023	10,581	$5,616	$480.76	$412.73 - $532.66
Q3 2023	10,894	$5,514	$528.90	$491.51 - $575.69
Q2 2023	11,152	$5,818	$535.25	$494.39 - $588.28
Q1 2023	11,330	$6,530	$558.70	$518.14 - $604.43
Q4 2022	11,360	$6	$524.96	$471.30 - $579.21
Q3 2022	11,158	$5,659	$554.13	$500.83 - $604.99
Q2 2022	11,496	$6,246	$544.70	$492.89 - $611.86
Q1 2022	11,787	$6,962	$568.16	$508.25 - $656.92
Q4 2021	11,272	$7,521	$617.25	$545.68 - $664.90
Q3 2021	10,565	$6,036	$542.36	$497.26 - $609.86
Q2 2021	9,922	$5,005	$466.00	$433.25 - $504.51
Q1 2021	10,748	$4,905	$471.13	$427.86 - $519.72
Q4 2020	11,566	$5,387	$462.59	$427.16 - $525.38
Q3 2020	11,452	$5,056	$407.40	$352.00 - $438.79
Q2 2020	11,185	$4,053	$330.32	$266.44 - $358.87
Q1 2020	3,427	$972	$310.51	$246.54 - $336.98
Q4 2019	3,163	$1,028	$298.40	$266.00 - $325.05
Q3 2019	2,964	$863	$281.62	$262.06 - $300.37
Q2 2019	2,890	$849	$270.70	$248.84 - $293.42
Q1 2019	3,038	$832	$244.42	$206.29 - $269.21
Q4 2018	3,282	$735	$230.26	$204.59 - $249.16
Q3 2018	4,153	$1,014	$225.62	$199.95 - $240.42
Q2 2018	3,930	$814	$208.02	$195.82 - $217.41
Q1 2018	3,930	$811	$205.54	$186.40 - $221.70
Q4 2017	3,883	$737	$187.44	$177.57 - $196.84
Q3 2017	3,014	$570	$177.07	$166.25 - $189.94
Q2 2017	1,688	$295	$164.09	$148.20 - $172.95
Q1 2017	1,711	$263	$149.18	$136.61 - $157.89
Q4 2016	1,691	$239	$143.74	$135.56 - $156.06
Q3 2016	1,691	$269	$150.09	$139.26 - $156.47
Q2 2016	1,788	$264	$143.61	$136.38 - $150.60
Q1 2016	1,788	$253	$130.26	$116.37 - $138.34
Q4 2015	1,732	$246	$129.50	$116.40 - $139.59
Q3 2015	1,732	$212	$126.34	$113.67 - $136.94
Q2 2015	1,612	$209	$126.27	$121.29 - $130.90
Q1 2015	2,160	$290	$124.72	$117.56 - $134.63
Q4 2014	2,001	$251	$117.50	$103.69 - $125.37
Q3 2014	2,050	$250	$117.35	$112.28 - $122.75
Q2 2014	1,950	$230	$113.45	$107.95 - $118.89