THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,581 Value ($000) $3,813 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,667 Value ($000) $3,234 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,937 Value ($000) $2,407 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,937 Value ($000) $2,954 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,957 Value ($000) $3,099 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 7,677 Value ($000) $4,749 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,335 Value ($000) $4,609 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 9,754 Value ($000) $5,669 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,606 Value ($000) $5,630 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 13,047 Value ($000) $6,604 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 13,331 Value ($000) $6,955 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 14,560 Value ($000) $8,392 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 17,980 Value ($000) $9,901 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 22,757 Value ($000) $11,277 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 22,950 Value ($000) $12,468 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 22,597 Value ($000) $13,347 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 23,957 Value ($000) $15,985 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 24,069 Value ($000) $13,751 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 24,082 Value ($000) $12,149 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 24,258 Value ($000) $11,071 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 24,561 Value ($000) $11,440 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 28,703 Value ($000) $12,673 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 28,863 Value ($000) $10,458 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 29,377 Value ($000) $8,331 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 30,660 Value ($000) $9,961 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 35,043 Value ($000) $10,207 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 35,333 Value ($000) $10,377 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 36,420 Value ($000) $9,969 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 36,016 Value ($000) $8,060 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 37,866 Value ($000) $9,242 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 37,151 Value ($000) $7,695 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 32,322 Value ($000) $6,673 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 5,923 Value ($000) $1,125 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 5,783 Value ($000) $1,094 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 5,761 Value ($000) $1,005 Avg Close $164.09 Range $148.20 - $172.95

Q4 2014

Shares 9,164 Value ($000) $1,148 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 9,534 Value ($000) $1,160 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 9,726 Value ($000) $1,148 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 12,152 Value ($000) $1,461 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 12,949 Value ($000) $1,442 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 12,384 Value ($000) $1,141 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 11,076 Value ($000) $937 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,581	$3,813	$565.16	$486.57 - $601.87
Q3 2025	6,667	$3,234	$464.78	$402.70 - $501.56
Q2 2025	5,937	$2,407	$417.06	$384.82 - $495.18
Q1 2025	5,937	$2,954	$539.78	$482.97 - $608.82
Q4 2024	5,957	$3,099	$547.53	$491.20 - $617.36
Q3 2024	7,677	$4,749	$589.13	$525.78 - $624.81
Q2 2024	8,335	$4,609	$569.75	$526.69 - $598.64
Q1 2024	9,754	$5,669	$557.71	$524.04 - $600.06
Q4 2023	10,606	$5,630	$480.76	$412.73 - $532.66
Q3 2023	13,047	$6,604	$528.90	$491.51 - $575.69
Q2 2023	13,331	$6,955	$535.25	$494.39 - $588.28
Q1 2023	14,560	$8,392	$558.70	$518.14 - $604.43
Q4 2022	17,980	$9,901	$524.96	$471.30 - $579.21
Q3 2022	22,757	$11,277	$554.13	$500.83 - $604.99
Q2 2022	22,950	$12,468	$544.70	$492.89 - $611.86
Q1 2022	22,597	$13,347	$568.16	$508.25 - $656.92
Q4 2021	23,957	$15,985	$617.25	$545.68 - $664.90
Q3 2021	24,069	$13,751	$542.36	$497.26 - $609.86
Q2 2021	24,082	$12,149	$466.00	$433.25 - $504.51
Q1 2021	24,258	$11,071	$471.13	$427.86 - $519.72
Q4 2020	24,561	$11,440	$462.59	$427.16 - $525.38
Q3 2020	28,703	$12,673	$407.40	$352.00 - $438.79
Q2 2020	28,863	$10,458	$330.32	$266.44 - $358.87
Q1 2020	29,377	$8,331	$310.51	$246.54 - $336.98
Q4 2019	30,660	$9,961	$298.40	$266.00 - $325.05
Q3 2019	35,043	$10,207	$281.62	$262.06 - $300.37
Q2 2019	35,333	$10,377	$270.70	$248.84 - $293.42
Q1 2019	36,420	$9,969	$244.42	$206.29 - $269.21
Q4 2018	36,016	$8,060	$230.26	$204.59 - $249.16
Q3 2018	37,866	$9,242	$225.62	$199.95 - $240.42
Q2 2018	37,151	$7,695	$208.02	$195.82 - $217.41
Q1 2018	32,322	$6,673	$205.54	$186.40 - $221.70
Q4 2017	5,923	$1,125	$187.44	$177.57 - $196.84
Q3 2017	5,783	$1,094	$177.07	$166.25 - $189.94
Q2 2017	5,761	$1,005	$164.09	$148.20 - $172.95
Q4 2014	9,164	$1,148	$117.50	$103.69 - $125.37
Q3 2014	9,534	$1,160	$117.35	$112.28 - $122.75
Q2 2014	9,726	$1,148	$113.45	$107.95 - $118.89
Q1 2014	12,152	$1,461	$114.47	$105.00 - $122.85
Q4 2013	12,949	$1,442	$95.60	$86.22 - $107.27
Q3 2013	12,384	$1,141	$86.81	$81.00 - $91.06
Q2 2013	11,076	$937	$79.76	$72.10 - $85.73