THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,395 Value ($000) $5,444 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 9,318 Value ($000) $4,519 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 28,217 Value ($000) $3,485 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,797 Value ($000) $4,377 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,910 Value ($000) $4,635 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,967 Value ($000) $5,547 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,643 Value ($000) $4,780 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 8,308 Value ($000) $4,829 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 8,304 Value ($000) $4,408 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,819 Value ($000) $3,958 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,698 Value ($000) $4,538 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,020 Value ($000) $4,623 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,760 Value ($000) $4,426 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,985 Value ($000) $4,050 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,530 Value ($000) $4,634 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,633 Value ($000) $3,327 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,488 Value ($000) $3,662 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,291 Value ($000) $3,023 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,162 Value ($000) $2,604 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,015 Value ($000) $1,376 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,501 Value ($000) $1,165 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,157 Value ($000) $511 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,421 Value ($000) $515 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,153 Value ($000) $327 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,105 Value ($000) $359 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,188 Value ($000) $346 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 834 Value ($000) $245 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 994 Value ($000) $272 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,318 Value ($000) $295 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,654 Value ($000) $404 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,104 Value ($000) $229 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 867 Value ($000) $179 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,454 Value ($000) $466 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,454 Value ($000) $464 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,395	$5,444	$565.16	$486.57 - $601.87
Q3 2025	9,318	$4,519	$464.78	$402.70 - $501.56
Q2 2025	28,217	$3,485	$417.06	$384.82 - $495.18
Q1 2025	8,797	$4,377	$539.78	$482.97 - $608.82
Q4 2024	8,910	$4,635	$547.53	$491.20 - $617.36
Q3 2024	8,967	$5,547	$589.13	$525.78 - $624.81
Q2 2024	8,643	$4,780	$569.75	$526.69 - $598.64
Q1 2024	8,308	$4,829	$557.71	$524.04 - $600.06
Q4 2023	8,304	$4,408	$480.76	$412.73 - $532.66
Q3 2023	7,819	$3,958	$528.90	$491.51 - $575.69
Q2 2023	8,698	$4,538	$535.25	$494.39 - $588.28
Q1 2023	8,020	$4,623	$558.70	$518.14 - $604.43
Q4 2022	7,760	$4,426	$524.96	$471.30 - $579.21
Q3 2022	7,985	$4,050	$554.13	$500.83 - $604.99
Q2 2022	8,530	$4,634	$544.70	$492.89 - $611.86
Q1 2022	5,633	$3,327	$568.16	$508.25 - $656.92
Q4 2021	5,488	$3,662	$617.25	$545.68 - $664.90
Q3 2021	5,291	$3,023	$542.36	$497.26 - $609.86
Q2 2021	5,162	$2,604	$466.00	$433.25 - $504.51
Q1 2021	3,015	$1,376	$471.13	$427.86 - $519.72
Q4 2020	2,501	$1,165	$462.59	$427.16 - $525.38
Q3 2020	1,157	$511	$407.40	$352.00 - $438.79
Q2 2020	1,421	$515	$330.32	$266.44 - $358.87
Q1 2020	1,153	$327	$310.51	$246.54 - $336.98
Q4 2019	1,105	$359	$298.40	$266.00 - $325.05
Q3 2019	1,188	$346	$281.62	$262.06 - $300.37
Q2 2019	834	$245	$270.70	$248.84 - $293.42
Q1 2019	994	$272	$244.42	$206.29 - $269.21
Q4 2018	1,318	$295	$230.26	$204.59 - $249.16
Q3 2018	1,654	$404	$225.62	$199.95 - $240.42
Q2 2018	1,104	$229	$208.02	$195.82 - $217.41
Q1 2018	867	$179	$205.54	$186.40 - $221.70
Q4 2017	2,454	$466	$187.44	$177.57 - $196.84
Q3 2017	2,454	$464	$177.07	$166.25 - $189.94