THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771 Value ($000) $2,185 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,743 Value ($000) $1,815 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,226 Value ($000) $1,713 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,236 Value ($000) $2,108 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,256 Value ($000) $2,214 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,262 Value ($000) $2,636 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,268 Value ($000) $2,360 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,268 Value ($000) $2,481 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,219 Value ($000) $2,239 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,227 Value ($000) $2,140 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,232 Value ($000) $2,208 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,234 Value ($000) $2,440 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,254 Value ($000) $2,343 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,260 Value ($000) $2,161 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,245 Value ($000) $2,306 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,320 Value ($000) $2,552 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,320 Value ($000) $2,882 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,335 Value ($000) $2,477 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,334 Value ($000) $2,186 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,324 Value ($000) $1,973 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,232 Value ($000) $1,971 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,162 Value ($000) $1,838 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,676 Value ($000) $607 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,676 Value ($000) $475 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,355 Value ($000) $765 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,908 Value ($000) $556 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,211 Value ($000) $649 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,199 Value ($000) $602 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,199 Value ($000) $492 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,041 Value ($000) $498 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,041 Value ($000) $423 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,924 Value ($000) $397 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,392 Value ($000) $264 Avg Close $187.44 Range $177.57 - $196.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771	$2,185	$565.16	$486.57 - $601.87
Q3 2025	3,743	$1,815	$464.78	$402.70 - $501.56
Q2 2025	4,226	$1,713	$417.06	$384.82 - $495.18
Q1 2025	4,236	$2,108	$539.78	$482.97 - $608.82
Q4 2024	4,256	$2,214	$547.53	$491.20 - $617.36
Q3 2024	4,262	$2,636	$589.13	$525.78 - $624.81
Q2 2024	4,268	$2,360	$569.75	$526.69 - $598.64
Q1 2024	4,268	$2,481	$557.71	$524.04 - $600.06
Q4 2023	4,219	$2,239	$480.76	$412.73 - $532.66
Q3 2023	4,227	$2,140	$528.90	$491.51 - $575.69
Q2 2023	4,232	$2,208	$535.25	$494.39 - $588.28
Q1 2023	4,234	$2,440	$558.70	$518.14 - $604.43
Q4 2022	4,254	$2,343	$524.96	$471.30 - $579.21
Q3 2022	4,260	$2,161	$554.13	$500.83 - $604.99
Q2 2022	4,245	$2,306	$544.70	$492.89 - $611.86
Q1 2022	4,320	$2,552	$568.16	$508.25 - $656.92
Q4 2021	4,320	$2,882	$617.25	$545.68 - $664.90
Q3 2021	4,335	$2,477	$542.36	$497.26 - $609.86
Q2 2021	4,334	$2,186	$466.00	$433.25 - $504.51
Q1 2021	4,324	$1,973	$471.13	$427.86 - $519.72
Q4 2020	4,232	$1,971	$462.59	$427.16 - $525.38
Q3 2020	4,162	$1,838	$407.40	$352.00 - $438.79
Q2 2020	1,676	$607	$330.32	$266.44 - $358.87
Q1 2020	1,676	$475	$310.51	$246.54 - $336.98
Q4 2019	2,355	$765	$298.40	$266.00 - $325.05
Q3 2019	1,908	$556	$281.62	$262.06 - $300.37
Q2 2019	2,211	$649	$270.70	$248.84 - $293.42
Q1 2019	2,199	$602	$244.42	$206.29 - $269.21
Q4 2018	2,199	$492	$230.26	$204.59 - $249.16
Q3 2018	2,041	$498	$225.62	$199.95 - $240.42
Q2 2018	2,041	$423	$208.02	$195.82 - $217.41
Q1 2018	1,924	$397	$205.54	$186.40 - $221.70
Q4 2017	1,392	$264	$187.44	$177.57 - $196.84