THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $735 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,592 Value ($000) $772 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,889 Value ($000) $1,982 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,792 Value ($000) $2,882 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,498 Value ($000) $2,860 Avg Close $547.53 Range $491.20 - $617.36

Q2 2024

Shares 5,454 Value ($000) $3,016 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,221 Value ($000) $3,034 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 5,190 Value ($000) $2,755 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,992 Value ($000) $2,527 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,526 Value ($000) $2,361 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,475 Value ($000) $2,579 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,596 Value ($000) $2,531 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,614 Value ($000) $2,340 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,815 Value ($000) $2,616 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,733 Value ($000) $2,796 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,708 Value ($000) $3,141 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,479 Value ($000) $2,559 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,449 Value ($000) $2,244 Avg Close $466.00 Range $433.25 - $504.51

Q4 2020

Shares 5,769 Value ($000) $2,687 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,578 Value ($000) $2,453 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,246 Value ($000) $1,901 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,104 Value ($000) $1,447 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,840 Value ($000) $1,572 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,670 Value ($000) $1,360 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,475 Value ($000) $1,314 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,890 Value ($000) $1,065 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,570 Value ($000) $799 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,780 Value ($000) $923 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,560 Value ($000) $737 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,560 Value ($000) $735 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,660 Value ($000) $695 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,660 Value ($000) $692 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,833 Value ($000) $669 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,858 Value ($000) $593 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,058 Value ($000) $572 Avg Close $143.74 Range $135.56 - $156.06

Q3 2015

Shares 3,933 Value ($000) $480 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 3,821 Value ($000) $495 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,921 Value ($000) $526 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,971 Value ($000) $497 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$735	$565.16	$486.57 - $601.87
Q3 2025	1,592	$772	$464.78	$402.70 - $501.56
Q2 2025	4,889	$1,982	$417.06	$384.82 - $495.18
Q1 2025	5,792	$2,882	$539.78	$482.97 - $608.82
Q4 2024	5,498	$2,860	$547.53	$491.20 - $617.36
Q2 2024	5,454	$3,016	$569.75	$526.69 - $598.64
Q1 2024	5,221	$3,034	$557.71	$524.04 - $600.06
Q4 2023	5,190	$2,755	$480.76	$412.73 - $532.66
Q3 2023	4,992	$2,527	$528.90	$491.51 - $575.69
Q2 2023	4,526	$2,361	$535.25	$494.39 - $588.28
Q1 2023	4,475	$2,579	$558.70	$518.14 - $604.43
Q4 2022	4,596	$2,531	$524.96	$471.30 - $579.21
Q3 2022	4,614	$2,340	$554.13	$500.83 - $604.99
Q2 2022	4,815	$2,616	$544.70	$492.89 - $611.86
Q1 2022	4,733	$2,796	$568.16	$508.25 - $656.92
Q4 2021	4,708	$3,141	$617.25	$545.68 - $664.90
Q3 2021	4,479	$2,559	$542.36	$497.26 - $609.86
Q2 2021	4,449	$2,244	$466.00	$433.25 - $504.51
Q4 2020	5,769	$2,687	$462.59	$427.16 - $525.38
Q3 2020	5,578	$2,453	$407.40	$352.00 - $438.79
Q2 2020	5,246	$1,901	$330.32	$266.44 - $358.87
Q1 2020	5,104	$1,447	$310.51	$246.54 - $336.98
Q4 2019	4,840	$1,572	$298.40	$266.00 - $325.05
Q3 2019	4,670	$1,360	$281.62	$262.06 - $300.37
Q2 2019	4,475	$1,314	$270.70	$248.84 - $293.42
Q1 2019	3,890	$1,065	$244.42	$206.29 - $269.21
Q4 2018	3,570	$799	$230.26	$204.59 - $249.16
Q3 2018	3,780	$923	$225.62	$199.95 - $240.42
Q2 2018	3,560	$737	$208.02	$195.82 - $217.41
Q1 2018	3,560	$735	$205.54	$186.40 - $221.70
Q4 2017	3,660	$695	$187.44	$177.57 - $196.84
Q3 2017	3,660	$692	$177.07	$166.25 - $189.94
Q2 2017	3,833	$669	$164.09	$148.20 - $172.95
Q1 2017	3,858	$593	$149.18	$136.61 - $157.89
Q4 2016	4,058	$572	$143.74	$135.56 - $156.06
Q3 2015	3,933	$480	$126.34	$113.67 - $136.94
Q2 2015	3,821	$495	$126.27	$121.29 - $130.90
Q1 2015	3,921	$526	$124.72	$117.56 - $134.63
Q4 2014	3,971	$497	$117.50	$103.69 - $125.37