THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,377 Value ($000) $18 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 30,507 Value ($000) $15 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 29,502 Value ($000) $12 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 28,668 Value ($000) $14 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 29,777 Value ($000) $15 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 30,747 Value ($000) $19 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 31,184 Value ($000) $17 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 31,639 Value ($000) $18 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 32,255 Value ($000) $17 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 32,636 Value ($000) $17 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 32,751 Value ($000) $17 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 32,756 Value ($000) $19 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 32,962 Value ($000) $18 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 32,781 Value ($000) $16,626 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 33,287 Value ($000) $18,084 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 33,329 Value ($000) $19,686 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 35,439 Value ($000) $23,646 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 36,011 Value ($000) $20,574 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 37,550 Value ($000) $18,943 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 40,050 Value ($000) $18,278 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 41,107 Value ($000) $19,147 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 47,359 Value ($000) $20,910 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 48,970 Value ($000) $17,744 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 52,734 Value ($000) $14,955 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 62,645 Value ($000) $20,351 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 65,103 Value ($000) $18,963 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 64,875 Value ($000) $19,052 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 66,895 Value ($000) $18,310 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 70,597 Value ($000) $15,799 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 79,445 Value ($000) $19,391 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 81,278 Value ($000) $16,836 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 82,889 Value ($000) $17,113 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 86,922 Value ($000) $16,505 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 89,462 Value ($000) $16,926 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 91,157 Value ($000) $15,904 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 92,947 Value ($000) $14,277 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 94,508 Value ($000) $13,335 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 93,326 Value ($000) $13,790 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 93,326 Value ($000) $13,790 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 92,916 Value ($000) $13,156 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 92,476 Value ($000) $13,118 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 93,936 Value ($000) $11,486 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 88,281 Value ($000) $11,455 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 86,480 Value ($000) $11,618 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 85,330 Value ($000) $10,691 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 84,720 Value ($000) $10,310 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 86,509 Value ($000) $10,208 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 87,455 Value ($000) $10,516 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 87,108 Value ($000) $9,699 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 86,638 Value ($000) $7,984 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 84,769 Value ($000) $7,174 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,377	$18	$565.16	$486.57 - $601.87
Q3 2025	30,507	$15	$464.78	$402.70 - $501.56
Q2 2025	29,502	$12	$417.06	$384.82 - $495.18
Q1 2025	28,668	$14	$539.78	$482.97 - $608.82
Q4 2024	29,777	$15	$547.53	$491.20 - $617.36
Q3 2024	30,747	$19	$589.13	$525.78 - $624.81
Q2 2024	31,184	$17	$569.75	$526.69 - $598.64
Q1 2024	31,639	$18	$557.71	$524.04 - $600.06
Q4 2023	32,255	$17	$480.76	$412.73 - $532.66
Q3 2023	32,636	$17	$528.90	$491.51 - $575.69
Q2 2023	32,751	$17	$535.25	$494.39 - $588.28
Q1 2023	32,756	$19	$558.70	$518.14 - $604.43
Q4 2022	32,962	$18	$524.96	$471.30 - $579.21
Q3 2022	32,781	$16,626	$554.13	$500.83 - $604.99
Q2 2022	33,287	$18,084	$544.70	$492.89 - $611.86
Q1 2022	33,329	$19,686	$568.16	$508.25 - $656.92
Q4 2021	35,439	$23,646	$617.25	$545.68 - $664.90
Q3 2021	36,011	$20,574	$542.36	$497.26 - $609.86
Q2 2021	37,550	$18,943	$466.00	$433.25 - $504.51
Q1 2021	40,050	$18,278	$471.13	$427.86 - $519.72
Q4 2020	41,107	$19,147	$462.59	$427.16 - $525.38
Q3 2020	47,359	$20,910	$407.40	$352.00 - $438.79
Q2 2020	48,970	$17,744	$330.32	$266.44 - $358.87
Q1 2020	52,734	$14,955	$310.51	$246.54 - $336.98
Q4 2019	62,645	$20,351	$298.40	$266.00 - $325.05
Q3 2019	65,103	$18,963	$281.62	$262.06 - $300.37
Q2 2019	64,875	$19,052	$270.70	$248.84 - $293.42
Q1 2019	66,895	$18,310	$244.42	$206.29 - $269.21
Q4 2018	70,597	$15,799	$230.26	$204.59 - $249.16
Q3 2018	79,445	$19,391	$225.62	$199.95 - $240.42
Q2 2018	81,278	$16,836	$208.02	$195.82 - $217.41
Q1 2018	82,889	$17,113	$205.54	$186.40 - $221.70
Q4 2017	86,922	$16,505	$187.44	$177.57 - $196.84
Q3 2017	89,462	$16,926	$177.07	$166.25 - $189.94
Q2 2017	91,157	$15,904	$164.09	$148.20 - $172.95
Q1 2017	92,947	$14,277	$149.18	$136.61 - $157.89
Q4 2016	94,508	$13,335	$143.74	$135.56 - $156.06
Q3 2016	93,326	$13,790	$150.09	$139.26 - $156.47
Q2 2016	93,326	$13,790	$143.61	$136.38 - $150.60
Q1 2016	92,916	$13,156	$130.26	$116.37 - $138.34
Q4 2015	92,476	$13,118	$129.50	$116.40 - $139.59
Q3 2015	93,936	$11,486	$126.34	$113.67 - $136.94
Q2 2015	88,281	$11,455	$126.27	$121.29 - $130.90
Q1 2015	86,480	$11,618	$124.72	$117.56 - $134.63
Q4 2014	85,330	$10,691	$117.50	$103.69 - $125.37
Q3 2014	84,720	$10,310	$117.35	$112.28 - $122.75
Q2 2014	86,509	$10,208	$113.45	$107.95 - $118.89
Q1 2014	87,455	$10,516	$114.47	$105.00 - $122.85
Q4 2013	87,108	$9,699	$95.60	$86.22 - $107.27
Q3 2013	86,638	$7,984	$86.81	$81.00 - $91.06
Q2 2013	84,769	$7,174	$79.76	$72.10 - $85.73