Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 641,610 | $371,781 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 571,501 | $277,189 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 1,197,902 | $485,708 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1,228,978 | $611,540 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,216,915 | $633,076 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,247,838 | $771,876 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,022,270 | $565,316 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 775,160 | $450,531 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 608,613 | $323,046 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 619,176 | $313,408 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 617,109 | $321,977 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 628,237 | $362,097 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 595,934 | $328,175 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 613,343 | $311,081 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 634,756 | $344,850 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 650,001 | $383,923 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 662,510 | $442,053 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 695,028 | $397,091 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 679,808 | $342,943 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 673,232 | $307,249 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 706,074 | $328,875 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 780,720 | $344,703 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 829,798 | $300,668 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 799,365 | $226,700 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 819,006 | $266,070 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 770,358 | $224,382 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 719,350 | $211,259 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 667,832 | $182,799 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 685,411 | $153,388 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 695,063 | $169,651 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 688,813 | $142,681 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 695,312 | $143,553 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 719,519 | $136,622 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 806,845 | $152,656 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 806,616 | $140,730 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 560,954 | $86,163 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 569,156 | $80,308 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 578,063 | $91,946 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 566,671 | $83,731 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 536,889 | $76,018 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 534,595 | $75,832 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 521,968 | $63,826 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 516,270 | $66,992 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 508,292 | $68,283 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 495,759 | $62,114 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 476,662 | $58,010 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 845,858 | $99,812 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 489,467 | $58,853 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 399,442 | $44,478 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 397,713 | $36,649 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 408,342 | $34,558 | $79.76 | $72.10 - $85.73 |