THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $329 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 567 Value ($000) $275 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 567 Value ($000) $230 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 580 Value ($000) $289 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 580 Value ($000) $302 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 580 Value ($000) $359 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 580 Value ($000) $321 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 624 Value ($000) $363 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 624 Value ($000) $331 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,104 Value ($000) $559 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,124 Value ($000) $586 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,124 Value ($000) $648 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,124 Value ($000) $1 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 724 Value ($000) $367 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,544 Value ($000) $839 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,544 Value ($000) $912 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,544 Value ($000) $1,030,219 Avg Close $617.25 Range $545.68 - $664.90