THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,073 Value ($000) $20,903 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 35,955 Value ($000) $17,439 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 36,369 Value ($000) $14,746 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 21,499 Value ($000) $10,698 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 21,523 Value ($000) $11,197 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 21,497 Value ($000) $13,298 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 21,947 Value ($000) $12,137 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 21,855 Value ($000) $12,703 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 20,282 Value ($000) $10,766 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 22,774 Value ($000) $11,528 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 22,812 Value ($000) $11,902 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 23,607 Value ($000) $13,606 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 23,707 Value ($000) $13,055 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 34,655 Value ($000) $17,577 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 26,310 Value ($000) $14,294 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 26,567 Value ($000) $15,692 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 15,327 Value ($000) $10,227 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 15,534 Value ($000) $8,875 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 14,724 Value ($000) $7,428 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 14,636 Value ($000) $6,680 Avg Close $471.13 Range $427.86 - $519.72