THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,770 Value ($000) $1,529 Avg Close $417.06 Range $384.82 - $495.18

Q3 2023

Shares 2,950 Value ($000) $1,493 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,450 Value ($000) $4,409 Avg Close $535.25 Range $494.39 - $588.28

Q4 2015

Shares 9,000 Value ($000) $1,277,000 Avg Close $129.50 Range $116.40 - $139.59

Q2 2015

Shares 3,533 Value ($000) $458,000 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,553 Value ($000) $209,000 Avg Close $124.72 Range $117.56 - $134.63

Q2 2013

Shares 72,000 Value ($000) $6,093,000 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,770	$1,529	$417.06	$384.82 - $495.18
Q3 2023	2,950	$1,493	$528.90	$491.51 - $575.69
Q2 2023	8,450	$4,409	$535.25	$494.39 - $588.28
Q4 2015	9,000	$1,277,000	$129.50	$116.40 - $139.59
Q2 2015	3,533	$458,000	$126.27	$121.29 - $130.90
Q1 2015	1,553	$209,000	$124.72	$117.56 - $134.63
Q2 2013	72,000	$6,093,000	$79.76	$72.10 - $85.73