THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,492 Value ($000) $31,575 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 51,240 Value ($000) $24,852 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 51,393 Value ($000) $20,838 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 51,179 Value ($000) $25,467 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 51,334 Value ($000) $26,705 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 50,861 Value ($000) $31,461 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 52,512 Value ($000) $29,039 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 52,856 Value ($000) $30,720 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 54,873 Value ($000) $29,126 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 64,100 Value ($000) $32,445 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 65,001 Value ($000) $33,914 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 60,591 Value ($000) $34,923 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 60,759 Value ($000) $33,459 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 61,458 Value ($000) $31,170 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 61,460 Value ($000) $33,390 Avg Close $544.70 Range $492.89 - $611.86
Q1 2015
Shares 2,642 Value ($000) $355 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 1,986 Value ($000) $249 Avg Close $117.50 Range $103.69 - $125.37