THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,970 Value ($000) $27,796 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 47,994 Value ($000) $23,278 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 46,616 Value ($000) $18,901 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 46,490 Value ($000) $23,133 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 46,505 Value ($000) $24,193 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 43,435 Value ($000) $26,868 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 41,866 Value ($000) $23,152 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 40,413 Value ($000) $23,488 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 38,191 Value ($000) $20,271 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 37,634 Value ($000) $19,049 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 35,838 Value ($000) $18,698 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 34,685 Value ($000) $19,991 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 34,026 Value ($000) $18,738 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 34,050 Value ($000) $17,269 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 34,063 Value ($000) $18,506 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 34,488 Value ($000) $20,371 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 34,707 Value ($000) $23,158 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 35,025 Value ($000) $20,011 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 35,232 Value ($000) $17,774 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 34,539 Value ($000) $15,763 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 33,999 Value ($000) $15,836 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 34,700 Value ($000) $15,321 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 34,580 Value ($000) $12,530 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 40,323 Value ($000) $11,436 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 39,362 Value ($000) $12,787 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 40,050 Value ($000) $11,665 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 40,092 Value ($000) $11,774 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 40,729 Value ($000) $11,148 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 40,829 Value ($000) $9,138 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 40,190 Value ($000) $9,810 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 39,832 Value ($000) $8,251 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 37,832 Value ($000) $7,811 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 37,852 Value ($000) $7,187 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 37,685 Value ($000) $7,130 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 37,235 Value ($000) $6,496 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 35,551 Value ($000) $5,460 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 35,302 Value ($000) $4,981 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 34,991 Value ($000) $5,565 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 34,797 Value ($000) $5,142 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 34,548 Value ($000) $4,891 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 33,634 Value ($000) $4,771 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 32,217 Value ($000) $3,939 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 29,705 Value ($000) $3,855 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 27,991 Value ($000) $3,760 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 27,449 Value ($000) $3,439 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 28,082 Value ($000) $3,418 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 28,366 Value ($000) $3,347 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 28,349 Value ($000) $3,408 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 29,283 Value ($000) $3,261 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 29,209 Value ($000) $2,691 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 28,881 Value ($000) $2,444 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,970	$27,796	$565.16	$486.57 - $601.87
Q3 2025	47,994	$23,278	$464.78	$402.70 - $501.56
Q2 2025	46,616	$18,901	$417.06	$384.82 - $495.18
Q1 2025	46,490	$23,133	$539.78	$482.97 - $608.82
Q4 2024	46,505	$24,193	$547.53	$491.20 - $617.36
Q3 2024	43,435	$26,868	$589.13	$525.78 - $624.81
Q2 2024	41,866	$23,152	$569.75	$526.69 - $598.64
Q1 2024	40,413	$23,488	$557.71	$524.04 - $600.06
Q4 2023	38,191	$20,271	$480.76	$412.73 - $532.66
Q3 2023	37,634	$19,049	$528.90	$491.51 - $575.69
Q2 2023	35,838	$18,698	$535.25	$494.39 - $588.28
Q1 2023	34,685	$19,991	$558.70	$518.14 - $604.43
Q4 2022	34,026	$18,738	$524.96	$471.30 - $579.21
Q3 2022	34,050	$17,269	$554.13	$500.83 - $604.99
Q2 2022	34,063	$18,506	$544.70	$492.89 - $611.86
Q1 2022	34,488	$20,371	$568.16	$508.25 - $656.92
Q4 2021	34,707	$23,158	$617.25	$545.68 - $664.90
Q3 2021	35,025	$20,011	$542.36	$497.26 - $609.86
Q2 2021	35,232	$17,774	$466.00	$433.25 - $504.51
Q1 2021	34,539	$15,763	$471.13	$427.86 - $519.72
Q4 2020	33,999	$15,836	$462.59	$427.16 - $525.38
Q3 2020	34,700	$15,321	$407.40	$352.00 - $438.79
Q2 2020	34,580	$12,530	$330.32	$266.44 - $358.87
Q1 2020	40,323	$11,436	$310.51	$246.54 - $336.98
Q4 2019	39,362	$12,787	$298.40	$266.00 - $325.05
Q3 2019	40,050	$11,665	$281.62	$262.06 - $300.37
Q2 2019	40,092	$11,774	$270.70	$248.84 - $293.42
Q1 2019	40,729	$11,148	$244.42	$206.29 - $269.21
Q4 2018	40,829	$9,138	$230.26	$204.59 - $249.16
Q3 2018	40,190	$9,810	$225.62	$199.95 - $240.42
Q2 2018	39,832	$8,251	$208.02	$195.82 - $217.41
Q1 2018	37,832	$7,811	$205.54	$186.40 - $221.70
Q4 2017	37,852	$7,187	$187.44	$177.57 - $196.84
Q3 2017	37,685	$7,130	$177.07	$166.25 - $189.94
Q2 2017	37,235	$6,496	$164.09	$148.20 - $172.95
Q1 2017	35,551	$5,460	$149.18	$136.61 - $157.89
Q4 2016	35,302	$4,981	$143.74	$135.56 - $156.06
Q3 2016	34,991	$5,565	$150.09	$139.26 - $156.47
Q2 2016	34,797	$5,142	$143.61	$136.38 - $150.60
Q1 2016	34,548	$4,891	$130.26	$116.37 - $138.34
Q4 2015	33,634	$4,771	$129.50	$116.40 - $139.59
Q3 2015	32,217	$3,939	$126.34	$113.67 - $136.94
Q2 2015	29,705	$3,855	$126.27	$121.29 - $130.90
Q1 2015	27,991	$3,760	$124.72	$117.56 - $134.63
Q4 2014	27,449	$3,439	$117.50	$103.69 - $125.37
Q3 2014	28,082	$3,418	$117.35	$112.28 - $122.75
Q2 2014	28,366	$3,347	$113.45	$107.95 - $118.89
Q1 2014	28,349	$3,408	$114.47	$105.00 - $122.85
Q4 2013	29,283	$3,261	$95.60	$86.22 - $107.27
Q3 2013	29,209	$2,691	$86.81	$81.00 - $91.06
Q2 2013	28,881	$2,444	$79.76	$72.10 - $85.73