THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,315 Value ($000) $233,701 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 357,437 Value ($000) $173,364 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 375,329 Value ($000) $152,181 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 540,786 Value ($000) $269,095 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 557,449 Value ($000) $290,002 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 570,347 Value ($000) $352,800 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 590,576 Value ($000) $326,588 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 527,723 Value ($000) $306,718 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 519,437 Value ($000) $273,276 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 526,803 Value ($000) $266,603 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 665,336 Value ($000) $347,139 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 668,102 Value ($000) $385,074 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 511,129 Value ($000) $281,473 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 514,394 Value ($000) $260,989 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 523,664 Value ($000) $284,426 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 608,620 Value ($000) $359,481 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 663,238 Value ($000) $441,995 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 767,514 Value ($000) $438,730 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 883,964 Value ($000) $445,934 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 848,188 Value ($000) $387,095 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 825,931 Value ($000) $384,704 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 704,689 Value ($000) $311,134 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 331,106 Value ($000) $119,973 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 491,679 Value ($000) $139,440 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 522,399 Value ($000) $169,712 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 854,456 Value ($000) $248,877 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,122,271 Value ($000) $329,588 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 958,731 Value ($000) $262,424 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,162,740 Value ($000) $260,210 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 870,177 Value ($000) $212,392 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 633,867 Value ($000) $131,299 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 465,353 Value ($000) $96,076 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 572,433 Value ($000) $108,694 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 600,763 Value ($000) $113,665 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,049,997 Value ($000) $183,193 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 834,907 Value ($000) $128,242 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,093,931 Value ($000) $154,354 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 816,371 Value ($000) $129,852 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 675,297 Value ($000) $99,782 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 562,947 Value ($000) $79,708 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,504,047 Value ($000) $213,349 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,288,737 Value ($000) $157,587 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,247,827 Value ($000) $161,918 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 548,437 Value ($000) $73,677 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 553,637 Value ($000) $69,365 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 569,727 Value ($000) $69,336 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 618,432 Value ($000) $72,975 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,548,617 Value ($000) $186,206 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 494,257 Value ($000) $55,035 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 509,907 Value ($000) $46,988 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 636,993 Value ($000) $53,909 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,315	$233,701	$565.16	$486.57 - $601.87
Q3 2025	357,437	$173,364	$464.78	$402.70 - $501.56
Q2 2025	375,329	$152,181	$417.06	$384.82 - $495.18
Q1 2025	540,786	$269,095	$539.78	$482.97 - $608.82
Q4 2024	557,449	$290,002	$547.53	$491.20 - $617.36
Q3 2024	570,347	$352,800	$589.13	$525.78 - $624.81
Q2 2024	590,576	$326,588	$569.75	$526.69 - $598.64
Q1 2024	527,723	$306,718	$557.71	$524.04 - $600.06
Q4 2023	519,437	$273,276	$480.76	$412.73 - $532.66
Q3 2023	526,803	$266,603	$528.90	$491.51 - $575.69
Q2 2023	665,336	$347,139	$535.25	$494.39 - $588.28
Q1 2023	668,102	$385,074	$558.70	$518.14 - $604.43
Q4 2022	511,129	$281,473	$524.96	$471.30 - $579.21
Q3 2022	514,394	$260,989	$554.13	$500.83 - $604.99
Q2 2022	523,664	$284,426	$544.70	$492.89 - $611.86
Q1 2022	608,620	$359,481	$568.16	$508.25 - $656.92
Q4 2021	663,238	$441,995	$617.25	$545.68 - $664.90
Q3 2021	767,514	$438,730	$542.36	$497.26 - $609.86
Q2 2021	883,964	$445,934	$466.00	$433.25 - $504.51
Q1 2021	848,188	$387,095	$471.13	$427.86 - $519.72
Q4 2020	825,931	$384,704	$462.59	$427.16 - $525.38
Q3 2020	704,689	$311,134	$407.40	$352.00 - $438.79
Q2 2020	331,106	$119,973	$330.32	$266.44 - $358.87
Q1 2020	491,679	$139,440	$310.51	$246.54 - $336.98
Q4 2019	522,399	$169,712	$298.40	$266.00 - $325.05
Q3 2019	854,456	$248,877	$281.62	$262.06 - $300.37
Q2 2019	1,122,271	$329,588	$270.70	$248.84 - $293.42
Q1 2019	958,731	$262,424	$244.42	$206.29 - $269.21
Q4 2018	1,162,740	$260,210	$230.26	$204.59 - $249.16
Q3 2018	870,177	$212,392	$225.62	$199.95 - $240.42
Q2 2018	633,867	$131,299	$208.02	$195.82 - $217.41
Q1 2018	465,353	$96,076	$205.54	$186.40 - $221.70
Q4 2017	572,433	$108,694	$187.44	$177.57 - $196.84
Q3 2017	600,763	$113,665	$177.07	$166.25 - $189.94
Q2 2017	1,049,997	$183,193	$164.09	$148.20 - $172.95
Q1 2017	834,907	$128,242	$149.18	$136.61 - $157.89
Q4 2016	1,093,931	$154,354	$143.74	$135.56 - $156.06
Q3 2016	816,371	$129,852	$150.09	$139.26 - $156.47
Q2 2016	675,297	$99,782	$143.61	$136.38 - $150.60
Q1 2016	562,947	$79,708	$130.26	$116.37 - $138.34
Q4 2015	1,504,047	$213,349	$129.50	$116.40 - $139.59
Q3 2015	1,288,737	$157,587	$126.34	$113.67 - $136.94
Q2 2015	1,247,827	$161,918	$126.27	$121.29 - $130.90
Q1 2015	548,437	$73,677	$124.72	$117.56 - $134.63
Q4 2014	553,637	$69,365	$117.50	$103.69 - $125.37
Q3 2014	569,727	$69,336	$117.35	$112.28 - $122.75
Q2 2014	618,432	$72,975	$113.45	$107.95 - $118.89
Q1 2014	1,548,617	$186,206	$114.47	$105.00 - $122.85
Q4 2013	494,257	$55,035	$95.60	$86.22 - $107.27
Q3 2013	509,907	$46,988	$86.81	$81.00 - $91.06
Q2 2013	636,993	$53,909	$79.76	$72.10 - $85.73