THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,685 Value ($000) $79,257 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 119,518 Value ($000) $64,936 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 92,934 Value ($000) $37,680 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 88,940 Value ($000) $44,255 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 87,589 Value ($000) $45,565 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 87,421 Value ($000) $54,075 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 87,779 Value ($000) $48,542 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 85,611 Value ($000) $49,757 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 84,264 Value ($000) $44,725 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 83,959 Value ($000) $42,496 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 82,090 Value ($000) $42,830 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 84,729 Value ($000) $48,834 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 82,492 Value ($000) $45,427 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 82,073 Value ($000) $41,626 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 80,832 Value ($000) $43,913 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 79,887 Value ($000) $47,184 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 78,428 Value ($000) $52,329 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 76,752 Value ($000) $43,850 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 76,973 Value ($000) $38,829 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 73,813 Value ($000) $33,686 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 68,565 Value ($000) $31,935 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 65,899 Value ($000) $29,095 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 64,926 Value ($000) $23,524 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 51,847 Value ($000) $14,703 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 49,983 Value ($000) $16,237 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 48,260 Value ($000) $14,056 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 48,080 Value ($000) $14,119 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 47,366 Value ($000) $12,964 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 46,496 Value ($000) $10,405 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 44,851 Value ($000) $10,947 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 39,090 Value ($000) $8,097 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 30,728 Value ($000) $6,344 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 12,034 Value ($000) $2,285 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 11,514 Value ($000) $2,178 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 10,954 Value ($000) $1,911 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 10,954 Value ($000) $1,682 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 11,192 Value ($000) $1,579 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 11,192 Value ($000) $1,780 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 11,192 Value ($000) $1,654 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 11,192 Value ($000) $1,585 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 9,527 Value ($000) $1,351 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 9,531 Value ($000) $1,166 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 9,401 Value ($000) $1,220 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 10,432 Value ($000) $1,402 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 9,529 Value ($000) $1,194 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 8,908 Value ($000) $1,084 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 9,128 Value ($000) $1,077 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 9,128 Value ($000) $1,097 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 9,158 Value ($000) $1,020 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 9,313 Value ($000) $858 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 9,313 Value ($000) $789 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,685	$79,257	$565.16	$486.57 - $601.87
Q3 2025	119,518	$64,936	$464.78	$402.70 - $501.56
Q2 2025	92,934	$37,680	$417.06	$384.82 - $495.18
Q1 2025	88,940	$44,255	$539.78	$482.97 - $608.82
Q4 2024	87,589	$45,565	$547.53	$491.20 - $617.36
Q3 2024	87,421	$54,075	$589.13	$525.78 - $624.81
Q2 2024	87,779	$48,542	$569.75	$526.69 - $598.64
Q1 2024	85,611	$49,757	$557.71	$524.04 - $600.06
Q4 2023	84,264	$44,725	$480.76	$412.73 - $532.66
Q3 2023	83,959	$42,496	$528.90	$491.51 - $575.69
Q2 2023	82,090	$42,830	$535.25	$494.39 - $588.28
Q1 2023	84,729	$48,834	$558.70	$518.14 - $604.43
Q4 2022	82,492	$45,427	$524.96	$471.30 - $579.21
Q3 2022	82,073	$41,626	$554.13	$500.83 - $604.99
Q2 2022	80,832	$43,913	$544.70	$492.89 - $611.86
Q1 2022	79,887	$47,184	$568.16	$508.25 - $656.92
Q4 2021	78,428	$52,329	$617.25	$545.68 - $664.90
Q3 2021	76,752	$43,850	$542.36	$497.26 - $609.86
Q2 2021	76,973	$38,829	$466.00	$433.25 - $504.51
Q1 2021	73,813	$33,686	$471.13	$427.86 - $519.72
Q4 2020	68,565	$31,935	$462.59	$427.16 - $525.38
Q3 2020	65,899	$29,095	$407.40	$352.00 - $438.79
Q2 2020	64,926	$23,524	$330.32	$266.44 - $358.87
Q1 2020	51,847	$14,703	$310.51	$246.54 - $336.98
Q4 2019	49,983	$16,237	$298.40	$266.00 - $325.05
Q3 2019	48,260	$14,056	$281.62	$262.06 - $300.37
Q2 2019	48,080	$14,119	$270.70	$248.84 - $293.42
Q1 2019	47,366	$12,964	$244.42	$206.29 - $269.21
Q4 2018	46,496	$10,405	$230.26	$204.59 - $249.16
Q3 2018	44,851	$10,947	$225.62	$199.95 - $240.42
Q2 2018	39,090	$8,097	$208.02	$195.82 - $217.41
Q1 2018	30,728	$6,344	$205.54	$186.40 - $221.70
Q4 2017	12,034	$2,285	$187.44	$177.57 - $196.84
Q3 2017	11,514	$2,178	$177.07	$166.25 - $189.94
Q2 2017	10,954	$1,911	$164.09	$148.20 - $172.95
Q1 2017	10,954	$1,682	$149.18	$136.61 - $157.89
Q4 2016	11,192	$1,579	$143.74	$135.56 - $156.06
Q3 2016	11,192	$1,780	$150.09	$139.26 - $156.47
Q2 2016	11,192	$1,654	$143.61	$136.38 - $150.60
Q1 2016	11,192	$1,585	$130.26	$116.37 - $138.34
Q4 2015	9,527	$1,351	$129.50	$116.40 - $139.59
Q3 2015	9,531	$1,166	$126.34	$113.67 - $136.94
Q2 2015	9,401	$1,220	$126.27	$121.29 - $130.90
Q1 2015	10,432	$1,402	$124.72	$117.56 - $134.63
Q4 2014	9,529	$1,194	$117.50	$103.69 - $125.37
Q3 2014	8,908	$1,084	$117.35	$112.28 - $122.75
Q2 2014	9,128	$1,077	$113.45	$107.95 - $118.89
Q1 2014	9,128	$1,097	$114.47	$105.00 - $122.85
Q4 2013	9,158	$1,020	$95.60	$86.22 - $107.27
Q3 2013	9,313	$858	$86.81	$81.00 - $91.06
Q2 2013	9,313	$789	$79.76	$72.10 - $85.73