THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $932 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,657 Value ($000) $804 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,653 Value ($000) $670 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,637 Value ($000) $815 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,631 Value ($000) $849 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,686 Value ($000) $1,043 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,791 Value ($000) $990 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,809 Value ($000) $1,051 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,645 Value ($000) $873 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,610 Value ($000) $1,321 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,481 Value ($000) $1,294 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,712 Value ($000) $1,563 Avg Close $558.70 Range $518.14 - $604.43
Q2 2022
Shares 42 Value ($000) $23 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 42 Value ($000) $25 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 342 Value ($000) $228 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 342 Value ($000) $195 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 342 Value ($000) $173 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 342 Value ($000) $156 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 342 Value ($000) $159 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 342 Value ($000) $151 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 342 Value ($000) $124 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 342 Value ($000) $97 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 342 Value ($000) $111 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 384 Value ($000) $111 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 300 Value ($000) $88 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 300 Value ($000) $82 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 300 Value ($000) $67 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 300 Value ($000) $73 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 300 Value ($000) $62 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 427 Value ($000) $88 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 427 Value ($000) $81 Avg Close $187.44 Range $177.57 - $196.84
Q1 2017
Shares 3,412 Value ($000) $524 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 3,412 Value ($000) $481 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 3,400 Value ($000) $541 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 3,400 Value ($000) $502 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 3,400 Value ($000) $481 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 3,400 Value ($000) $482 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 3,431 Value ($000) $420 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 3,431 Value ($000) $445 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 3,500 Value ($000) $470 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 3,500 Value ($000) $439 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 3,400 Value ($000) $414 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 3,400 Value ($000) $401 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 3,400 Value ($000) $409 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 3,400 Value ($000) $379 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 3,400 Value ($000) $313 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 3,400 Value ($000) $288 Avg Close $79.76 Range $72.10 - $85.73