THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,165 Value ($000) $235,352 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 421,207 Value ($000) $204,294 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 426,102 Value ($000) $172,767 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 268,213 Value ($000) $133,463 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 242,262 Value ($000) $126,032 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 297,135 Value ($000) $183,799 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 297,192 Value ($000) $164,347 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 268,762 Value ($000) $156,207 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 274,181 Value ($000) $145,533 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 292,943 Value ($000) $148,279 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 332,374 Value ($000) $173,416 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 212,946 Value ($000) $122,736 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 232,776 Value ($000) $128,187 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 197,173 Value ($000) $100,004 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 198,191 Value ($000) $107,673 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 188,961 Value ($000) $111,610 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 251,227 Value ($000) $167,628 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 240,507 Value ($000) $137,409 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 241,440 Value ($000) $121,800 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 267,098 Value ($000) $121,898 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 310,665 Value ($000) $144,701 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 311,927 Value ($000) $137,722 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 320,185 Value ($000) $116,016 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 373,425 Value ($000) $105,903 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 378,203 Value ($000) $122,867 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 369,012 Value ($000) $107,482 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 320,529 Value ($000) $94,133 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 284,619 Value ($000) $77,906 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 284,335 Value ($000) $63,631 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 305,628 Value ($000) $74,597 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 315,213 Value ($000) $65,293 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 267,260 Value ($000) $55,179 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 285,816 Value ($000) $54,270 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 314,613 Value ($000) $59,519 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 307,674 Value ($000) $53,689 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 306,854 Value ($000) $47,129 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 320,748 Value ($000) $45,267 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 281,180 Value ($000) $44,722 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 263,685 Value ($000) $38,962 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 221,858 Value ($000) $31,413 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 218,103 Value ($000) $30,938 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 219,480 Value ($000) $26,838 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 224,234 Value ($000) $29,096 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 213,164 Value ($000) $28,636 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 163,803 Value ($000) $20,523 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 164,273 Value ($000) $19,992 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 163,403 Value ($000) $19,282 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 162,843 Value ($000) $19,580 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 142,483 Value ($000) $15,865 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 137,060 Value ($000) $12,630 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 109,381 Value ($000) $9,257 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,165	$235,352	$565.16	$486.57 - $601.87
Q3 2025	421,207	$204,294	$464.78	$402.70 - $501.56
Q2 2025	426,102	$172,767	$417.06	$384.82 - $495.18
Q1 2025	268,213	$133,463	$539.78	$482.97 - $608.82
Q4 2024	242,262	$126,032	$547.53	$491.20 - $617.36
Q3 2024	297,135	$183,799	$589.13	$525.78 - $624.81
Q2 2024	297,192	$164,347	$569.75	$526.69 - $598.64
Q1 2024	268,762	$156,207	$557.71	$524.04 - $600.06
Q4 2023	274,181	$145,533	$480.76	$412.73 - $532.66
Q3 2023	292,943	$148,279	$528.90	$491.51 - $575.69
Q2 2023	332,374	$173,416	$535.25	$494.39 - $588.28
Q1 2023	212,946	$122,736	$558.70	$518.14 - $604.43
Q4 2022	232,776	$128,187	$524.96	$471.30 - $579.21
Q3 2022	197,173	$100,004	$554.13	$500.83 - $604.99
Q2 2022	198,191	$107,673	$544.70	$492.89 - $611.86
Q1 2022	188,961	$111,610	$568.16	$508.25 - $656.92
Q4 2021	251,227	$167,628	$617.25	$545.68 - $664.90
Q3 2021	240,507	$137,409	$542.36	$497.26 - $609.86
Q2 2021	241,440	$121,800	$466.00	$433.25 - $504.51
Q1 2021	267,098	$121,898	$471.13	$427.86 - $519.72
Q4 2020	310,665	$144,701	$462.59	$427.16 - $525.38
Q3 2020	311,927	$137,722	$407.40	$352.00 - $438.79
Q2 2020	320,185	$116,016	$330.32	$266.44 - $358.87
Q1 2020	373,425	$105,903	$310.51	$246.54 - $336.98
Q4 2019	378,203	$122,867	$298.40	$266.00 - $325.05
Q3 2019	369,012	$107,482	$281.62	$262.06 - $300.37
Q2 2019	320,529	$94,133	$270.70	$248.84 - $293.42
Q1 2019	284,619	$77,906	$244.42	$206.29 - $269.21
Q4 2018	284,335	$63,631	$230.26	$204.59 - $249.16
Q3 2018	305,628	$74,597	$225.62	$199.95 - $240.42
Q2 2018	315,213	$65,293	$208.02	$195.82 - $217.41
Q1 2018	267,260	$55,179	$205.54	$186.40 - $221.70
Q4 2017	285,816	$54,270	$187.44	$177.57 - $196.84
Q3 2017	314,613	$59,519	$177.07	$166.25 - $189.94
Q2 2017	307,674	$53,689	$164.09	$148.20 - $172.95
Q1 2017	306,854	$47,129	$149.18	$136.61 - $157.89
Q4 2016	320,748	$45,267	$143.74	$135.56 - $156.06
Q3 2016	281,180	$44,722	$150.09	$139.26 - $156.47
Q2 2016	263,685	$38,962	$143.61	$136.38 - $150.60
Q1 2016	221,858	$31,413	$130.26	$116.37 - $138.34
Q4 2015	218,103	$30,938	$129.50	$116.40 - $139.59
Q3 2015	219,480	$26,838	$126.34	$113.67 - $136.94
Q2 2015	224,234	$29,096	$126.27	$121.29 - $130.90
Q1 2015	213,164	$28,636	$124.72	$117.56 - $134.63
Q4 2014	163,803	$20,523	$117.50	$103.69 - $125.37
Q3 2014	164,273	$19,992	$117.35	$112.28 - $122.75
Q2 2014	163,403	$19,282	$113.45	$107.95 - $118.89
Q1 2014	162,843	$19,580	$114.47	$105.00 - $122.85
Q4 2013	142,483	$15,865	$95.60	$86.22 - $107.27
Q3 2013	137,060	$12,630	$86.81	$81.00 - $91.06
Q2 2013	109,381	$9,257	$79.76	$72.10 - $85.73