THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,779 Value ($000) $17,835 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 31,456 Value ($000) $15,257 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 28,724 Value ($000) $11,646 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 35,655 Value ($000) $17,742 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 41,054 Value ($000) $21,358 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 56,952 Value ($000) $27,699 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 45,176 Value ($000) $24,982 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 36,521 Value ($000) $21,226 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 36,158 Value ($000) $19,192 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 34,745 Value ($000) $17,587 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 34,631 Value ($000) $18,069 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 35,210 Value ($000) $20,294 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 35,613 Value ($000) $19,611 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 35,828 Value ($000) $18,171 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 35,081 Value ($000) $19,059 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 36,959 Value ($000) $21,830 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 36,474 Value ($000) $24,337 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 34,834 Value ($000) $19,901 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 32,907 Value ($000) $16,601 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 35,982 Value ($000) $16,421 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 35,273 Value ($000) $16,430 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 35,956 Value ($000) $15,875 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 37,942 Value ($000) $13,748 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 38,455 Value ($000) $10,906 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 37,550 Value ($000) $12,199 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 41,962 Value ($000) $12,222 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 40,931 Value ($000) $12,021 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 36,058 Value ($000) $9,870 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 29,001 Value ($000) $6,490 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 28,191 Value ($000) $6,881 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 28,745 Value ($000) $5,954 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 29,163 Value ($000) $6,021 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 28,753 Value ($000) $5,460 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 29,836 Value ($000) $5,645 Avg Close $177.07 Range $166.25 - $189.94

Q1 2017

Shares 18,558 Value ($000) $2,850 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,587 Value ($000) $506 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,779	$17,835	$565.16	$486.57 - $601.87
Q3 2025	31,456	$15,257	$464.78	$402.70 - $501.56
Q2 2025	28,724	$11,646	$417.06	$384.82 - $495.18
Q1 2025	35,655	$17,742	$539.78	$482.97 - $608.82
Q4 2024	41,054	$21,358	$547.53	$491.20 - $617.36
Q3 2024	56,952	$27,699	$589.13	$525.78 - $624.81
Q2 2024	45,176	$24,982	$569.75	$526.69 - $598.64
Q1 2024	36,521	$21,226	$557.71	$524.04 - $600.06
Q4 2023	36,158	$19,192	$480.76	$412.73 - $532.66
Q3 2023	34,745	$17,587	$528.90	$491.51 - $575.69
Q2 2023	34,631	$18,069	$535.25	$494.39 - $588.28
Q1 2023	35,210	$20,294	$558.70	$518.14 - $604.43
Q4 2022	35,613	$19,611	$524.96	$471.30 - $579.21
Q3 2022	35,828	$18,171	$554.13	$500.83 - $604.99
Q2 2022	35,081	$19,059	$544.70	$492.89 - $611.86
Q1 2022	36,959	$21,830	$568.16	$508.25 - $656.92
Q4 2021	36,474	$24,337	$617.25	$545.68 - $664.90
Q3 2021	34,834	$19,901	$542.36	$497.26 - $609.86
Q2 2021	32,907	$16,601	$466.00	$433.25 - $504.51
Q1 2021	35,982	$16,421	$471.13	$427.86 - $519.72
Q4 2020	35,273	$16,430	$462.59	$427.16 - $525.38
Q3 2020	35,956	$15,875	$407.40	$352.00 - $438.79
Q2 2020	37,942	$13,748	$330.32	$266.44 - $358.87
Q1 2020	38,455	$10,906	$310.51	$246.54 - $336.98
Q4 2019	37,550	$12,199	$298.40	$266.00 - $325.05
Q3 2019	41,962	$12,222	$281.62	$262.06 - $300.37
Q2 2019	40,931	$12,021	$270.70	$248.84 - $293.42
Q1 2019	36,058	$9,870	$244.42	$206.29 - $269.21
Q4 2018	29,001	$6,490	$230.26	$204.59 - $249.16
Q3 2018	28,191	$6,881	$225.62	$199.95 - $240.42
Q2 2018	28,745	$5,954	$208.02	$195.82 - $217.41
Q1 2018	29,163	$6,021	$205.54	$186.40 - $221.70
Q4 2017	28,753	$5,460	$187.44	$177.57 - $196.84
Q3 2017	29,836	$5,645	$177.07	$166.25 - $189.94
Q1 2017	18,558	$2,850	$149.18	$136.61 - $157.89
Q4 2016	3,587	$506	$143.74	$135.56 - $156.06