THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,322 Value ($000) $671 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,397 Value ($000) $759 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,411 Value ($000) $833 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,256 Value ($000) $838 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 1,365 Value ($000) $780 Avg Close $542.36 Range $497.26 - $609.86
Q4 2020
Shares 5,010 Value ($000) $2,334 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 4,877 Value ($000) $2,153 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 4,237 Value ($000) $1,535 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 4,309 Value ($000) $1,222 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 4,443 Value ($000) $1,443 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 4,500 Value ($000) $1,311 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 20,086 Value ($000) $5,899 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 19,486 Value ($000) $5,334 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 19,257 Value ($000) $4,310 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 18,957 Value ($000) $4,627 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 19,245 Value ($000) $3,986 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 19,517 Value ($000) $4,029 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 18,460 Value ($000) $3,505 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 18,200 Value ($000) $3,443 Avg Close $177.07 Range $166.25 - $189.94