THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,839 Value ($000) $69,442 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 118,931 Value ($000) $57,684 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 113,936 Value ($000) $46,197 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 116,310 Value ($000) $57,876 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 113,701 Value ($000) $59,151 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 114,799 Value ($000) $71,012 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 111,706 Value ($000) $61,776 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 107,676 Value ($000) $62,584 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 110,806 Value ($000) $58,817 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 109,556 Value ($000) $55,456 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 106,635 Value ($000) $55,637 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 103,456 Value ($000) $59,629 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 109,803 Value ($000) $60,470 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 106,906 Value ($000) $54,222 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 99,666 Value ($000) $54,147 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 94,921 Value ($000) $56,064 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 86,665 Value ($000) $57,827 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 80,443 Value ($000) $45,958 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 76,042 Value ($000) $38,360 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 72,839 Value ($000) $33,243 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 68,175 Value ($000) $31,755 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 78,929 Value ($000) $34,849 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 77,613 Value ($000) $28,122 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 69,420 Value ($000) $19,687 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 63,732 Value ($000) $20,706 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 63,692 Value ($000) $18,551 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 73,557 Value ($000) $21,603 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 72,354 Value ($000) $19,806 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 68,643 Value ($000) $15,361 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 56,896 Value ($000) $13,886 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 53,864 Value ($000) $11,157 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 9,530 Value ($000) $1,968 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 9,424 Value ($000) $1,789 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 9,180 Value ($000) $1,737 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 8,402 Value ($000) $1,466 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 6,159 Value ($000) $947 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,370 Value ($000) $1,041 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 8,926 Value ($000) $1,420 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 16,921 Value ($000) $2,499 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 6,388 Value ($000) $904 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 7,275 Value ($000) $1,033 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 6,179 Value ($000) $755 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 6,203 Value ($000) $805 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,598 Value ($000) $483 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,210 Value ($000) $401 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 3,272 Value ($000) $398 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 3,144 Value ($000) $369 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,825 Value ($000) $218 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 6,842 Value ($000) $762 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 8,098 Value ($000) $746 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 11,115 Value ($000) $941 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,839	$69,442	$565.16	$486.57 - $601.87
Q3 2025	118,931	$57,684	$464.78	$402.70 - $501.56
Q2 2025	113,936	$46,197	$417.06	$384.82 - $495.18
Q1 2025	116,310	$57,876	$539.78	$482.97 - $608.82
Q4 2024	113,701	$59,151	$547.53	$491.20 - $617.36
Q3 2024	114,799	$71,012	$589.13	$525.78 - $624.81
Q2 2024	111,706	$61,776	$569.75	$526.69 - $598.64
Q1 2024	107,676	$62,584	$557.71	$524.04 - $600.06
Q4 2023	110,806	$58,817	$480.76	$412.73 - $532.66
Q3 2023	109,556	$55,456	$528.90	$491.51 - $575.69
Q2 2023	106,635	$55,637	$535.25	$494.39 - $588.28
Q1 2023	103,456	$59,629	$558.70	$518.14 - $604.43
Q4 2022	109,803	$60,470	$524.96	$471.30 - $579.21
Q3 2022	106,906	$54,222	$554.13	$500.83 - $604.99
Q2 2022	99,666	$54,147	$544.70	$492.89 - $611.86
Q1 2022	94,921	$56,064	$568.16	$508.25 - $656.92
Q4 2021	86,665	$57,827	$617.25	$545.68 - $664.90
Q3 2021	80,443	$45,958	$542.36	$497.26 - $609.86
Q2 2021	76,042	$38,360	$466.00	$433.25 - $504.51
Q1 2021	72,839	$33,243	$471.13	$427.86 - $519.72
Q4 2020	68,175	$31,755	$462.59	$427.16 - $525.38
Q3 2020	78,929	$34,849	$407.40	$352.00 - $438.79
Q2 2020	77,613	$28,122	$330.32	$266.44 - $358.87
Q1 2020	69,420	$19,687	$310.51	$246.54 - $336.98
Q4 2019	63,732	$20,706	$298.40	$266.00 - $325.05
Q3 2019	63,692	$18,551	$281.62	$262.06 - $300.37
Q2 2019	73,557	$21,603	$270.70	$248.84 - $293.42
Q1 2019	72,354	$19,806	$244.42	$206.29 - $269.21
Q4 2018	68,643	$15,361	$230.26	$204.59 - $249.16
Q3 2018	56,896	$13,886	$225.62	$199.95 - $240.42
Q2 2018	53,864	$11,157	$208.02	$195.82 - $217.41
Q1 2018	9,530	$1,968	$205.54	$186.40 - $221.70
Q4 2017	9,424	$1,789	$187.44	$177.57 - $196.84
Q3 2017	9,180	$1,737	$177.07	$166.25 - $189.94
Q2 2017	8,402	$1,466	$164.09	$148.20 - $172.95
Q1 2017	6,159	$947	$149.18	$136.61 - $157.89
Q4 2016	7,370	$1,041	$143.74	$135.56 - $156.06
Q3 2016	8,926	$1,420	$150.09	$139.26 - $156.47
Q2 2016	16,921	$2,499	$143.61	$136.38 - $150.60
Q1 2016	6,388	$904	$130.26	$116.37 - $138.34
Q4 2015	7,275	$1,033	$129.50	$116.40 - $139.59
Q3 2015	6,179	$755	$126.34	$113.67 - $136.94
Q2 2015	6,203	$805	$126.27	$121.29 - $130.90
Q1 2015	3,598	$483	$124.72	$117.56 - $134.63
Q4 2014	3,210	$401	$117.50	$103.69 - $125.37
Q3 2014	3,272	$398	$117.35	$112.28 - $122.75
Q2 2014	3,144	$369	$113.45	$107.95 - $118.89
Q1 2014	1,825	$218	$114.47	$105.00 - $122.85
Q4 2013	6,842	$762	$95.60	$86.22 - $107.27
Q3 2013	8,098	$746	$86.81	$81.00 - $91.06
Q2 2013	11,115	$941	$79.76	$72.10 - $85.73