THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,265 Value ($000) $2 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,520 Value ($000) $2 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,066 Value ($000) $2 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,796 Value ($000) $2 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,665 Value ($000) $2 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,809 Value ($000) $2 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,302 Value ($000) $2 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,268 Value ($000) $2 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,265 Value ($000) $2 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,140 Value ($000) $3 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 5,343 Value ($000) $3 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,937 Value ($000) $4 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,219 Value ($000) $4 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,776 Value ($000) $3,944 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,010 Value ($000) $4,352 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,829 Value ($000) $5,215 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,673 Value ($000) $5,787 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,067 Value ($000) $4,609 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,894 Value ($000) $3,982 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,003 Value ($000) $3,653 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,788 Value ($000) $3,162 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 6,096 Value ($000) $2,692 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,956 Value ($000) $1,796 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,939 Value ($000) $1,401 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,626 Value ($000) $1,503 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,583 Value ($000) $1,335 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,381 Value ($000) $1,287 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,902 Value ($000) $1,068 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,939 Value ($000) $882 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,755 Value ($000) $917 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,615 Value ($000) $749 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,424 Value ($000) $707 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,068 Value ($000) $583 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,762 Value ($000) $523 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,850 Value ($000) $497 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,333 Value ($000) $358 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,671 Value ($000) $236 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,623 Value ($000) $258 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,656 Value ($000) $245 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,592 Value ($000) $225 Avg Close $130.26 Range $116.37 - $138.34

Q4 2014

Shares 2,170 Value ($000) $272 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,786 Value ($000) $217 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,786 Value ($000) $211 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,786 Value ($000) $335 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,586 Value ($000) $288 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,265	$2	$565.16	$486.57 - $601.87
Q3 2025	3,520	$2	$464.78	$402.70 - $501.56
Q2 2025	4,066	$2	$417.06	$384.82 - $495.18
Q1 2025	3,796	$2	$539.78	$482.97 - $608.82
Q4 2024	3,665	$2	$547.53	$491.20 - $617.36
Q3 2024	3,809	$2	$589.13	$525.78 - $624.81
Q2 2024	4,302	$2	$569.75	$526.69 - $598.64
Q1 2024	4,268	$2	$557.71	$524.04 - $600.06
Q4 2023	4,265	$2	$480.76	$412.73 - $532.66
Q3 2023	5,140	$3	$528.90	$491.51 - $575.69
Q2 2023	5,343	$3	$535.25	$494.39 - $588.28
Q1 2023	6,937	$4	$558.70	$518.14 - $604.43
Q4 2022	7,219	$4	$524.96	$471.30 - $579.21
Q3 2022	7,776	$3,944	$554.13	$500.83 - $604.99
Q2 2022	8,010	$4,352	$544.70	$492.89 - $611.86
Q1 2022	8,829	$5,215	$568.16	$508.25 - $656.92
Q4 2021	8,673	$5,787	$617.25	$545.68 - $664.90
Q3 2021	8,067	$4,609	$542.36	$497.26 - $609.86
Q2 2021	7,894	$3,982	$466.00	$433.25 - $504.51
Q1 2021	8,003	$3,653	$471.13	$427.86 - $519.72
Q4 2020	6,788	$3,162	$462.59	$427.16 - $525.38
Q3 2020	6,096	$2,692	$407.40	$352.00 - $438.79
Q2 2020	4,956	$1,796	$330.32	$266.44 - $358.87
Q1 2020	4,939	$1,401	$310.51	$246.54 - $336.98
Q4 2019	4,626	$1,503	$298.40	$266.00 - $325.05
Q3 2019	4,583	$1,335	$281.62	$262.06 - $300.37
Q2 2019	4,381	$1,287	$270.70	$248.84 - $293.42
Q1 2019	3,902	$1,068	$244.42	$206.29 - $269.21
Q4 2018	3,939	$882	$230.26	$204.59 - $249.16
Q3 2018	3,755	$917	$225.62	$199.95 - $240.42
Q2 2018	3,615	$749	$208.02	$195.82 - $217.41
Q1 2018	3,424	$707	$205.54	$186.40 - $221.70
Q4 2017	3,068	$583	$187.44	$177.57 - $196.84
Q3 2017	2,762	$523	$177.07	$166.25 - $189.94
Q2 2017	2,850	$497	$164.09	$148.20 - $172.95
Q1 2017	2,333	$358	$149.18	$136.61 - $157.89
Q4 2016	1,671	$236	$143.74	$135.56 - $156.06
Q3 2016	1,623	$258	$150.09	$139.26 - $156.47
Q2 2016	1,656	$245	$143.61	$136.38 - $150.60
Q1 2016	1,592	$225	$130.26	$116.37 - $138.34
Q4 2014	2,170	$272	$117.50	$103.69 - $125.37
Q3 2014	1,786	$217	$117.35	$112.28 - $122.75
Q2 2014	1,786	$211	$113.45	$107.95 - $118.89
Q1 2014	2,786	$335	$114.47	$105.00 - $122.85
Q4 2013	2,586	$288	$95.60	$86.22 - $107.27