THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 328 Value ($000) $181 Avg Close $569.75 Range $526.69 - $598.64
Q2 2023
Shares 3,570 Value ($000) $1,863 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 3,270 Value ($000) $1,885 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 4,020 Value ($000) $2,214 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 4,200 Value ($000) $2,130 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 3,000 Value ($000) $1,630 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 2,450 Value ($000) $1,447 Avg Close $568.16 Range $508.25 - $656.92
Q4 2020
Shares 2,100 Value ($000) $978 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 3 Value ($000) $1 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 8 Value ($000) $3 Avg Close $330.32 Range $266.44 - $358.87
Q4 2019
Shares 91 Value ($000) $30 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 101 Value ($000) $29 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 8,159 Value ($000) $2,396 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 10,575 Value ($000) $2,895 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 392 Value ($000) $88 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 13,033 Value ($000) $3,181 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 174 Value ($000) $36 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 220 Value ($000) $45 Avg Close $205.54 Range $186.40 - $221.70
Q2 2016
Shares 5,000 Value ($000) $739 Avg Close $143.61 Range $136.38 - $150.60
Q3 2015
Shares 403 Value ($000) $49 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 403 Value ($000) $52 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 403 Value ($000) $54 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 667 Value ($000) $84 Avg Close $117.50 Range $103.69 - $125.37
Q4 2013
Shares 3,897 Value ($000) $434 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 13,183 Value ($000) $1,215 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 39,462 Value ($000) $3,340 Avg Close $79.76 Range $72.10 - $85.73
Q1 2013
Shares 77,059 Value ($000) $5,894 Avg Close $69.62 Range $61.70 - $74.75
Q4 2012
Shares 33,671 Value ($000) $2,148 Avg Close — Range —
Q3 2012
Shares 33,823 Value ($000) $1,990 Avg Close — Range —
Q2 2012
Shares 33,579 Value ($000) $1,743 Avg Close — Range —
Q1 2012
Shares 32,179 Value ($000) $1,814 Avg Close — Range —
Q4 2011
Shares 31,979 Value ($000) $1,438 Avg Close — Range —
Q3 2011
Shares 76,369 Value ($000) $3,867 Avg Close — Range —
Q2 2011
Shares 84,469 Value ($000) $5,439 Avg Close — Range —
Q1 2011
Shares 84,969 Value ($000) $4,720 Avg Close — Range —
Q4 2010
Shares 84,969 Value ($000) $4,704 Avg Close — Range —
Q1 2010
Shares 77,169 Value ($000) $3,970 Avg Close — Range —
Q4 2009
Shares 77,169 Value ($000) $3,680 Avg Close — Range —
Q3 2009
Shares 83,369 Value ($000) $3,641 Avg Close — Range —
Q2 2009
Shares 83,369 Value ($000) $3,399 Avg Close — Range —
Q1 2009
Shares 83,369 Value ($000) $2,974 Avg Close — Range —