THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,068 Value ($000) $2,937 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,014 Value ($000) $2,432 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,025 Value ($000) $2,037 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 14,718 Value ($000) $7,324 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 14,660 Value ($000) $7,627 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 15,845 Value ($000) $9,801 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 15,582 Value ($000) $8,617 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 15,396 Value ($000) $8,948 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 14,216 Value ($000) $7,546 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 11,961 Value ($000) $6,054 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 9,682 Value ($000) $5 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 9,557 Value ($000) $6 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,465 Value ($000) $5 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 9,491 Value ($000) $4,814 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 9,123 Value ($000) $4,956 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,222 Value ($000) $4,266 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,375 Value ($000) $4,921 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,250 Value ($000) $4,713 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,281 Value ($000) $4,178 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,376 Value ($000) $3,823 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 9,590 Value ($000) $4,467 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 13,205 Value ($000) $5,830 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 12,766 Value ($000) $4,626 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 12,329 Value ($000) $3,497 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 13,120 Value ($000) $4,262 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 14,453 Value ($000) $4,210 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 14,646 Value ($000) $4,301 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 14,917 Value ($000) $4,083 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 17,267 Value ($000) $3,864 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 18,321 Value ($000) $4,472 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 18,721 Value ($000) $3,878 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 18,891 Value ($000) $3,900 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 21,361 Value ($000) $4,056 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 24,656 Value ($000) $4,665 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 23,256 Value ($000) $4,057 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 23,156 Value ($000) $3,557 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 15,816 Value ($000) $2,232 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 16,486 Value ($000) $2,622 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 18,336 Value ($000) $2,709 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 18,596 Value ($000) $2,633 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 18,996 Value ($000) $2,695 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 18,396 Value ($000) $2,249 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 18,396 Value ($000) $2,387 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 16,326 Value ($000) $2,193 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 14,160 Value ($000) $1,774 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 15,660 Value ($000) $1,906 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 15,096 Value ($000) $1,781 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 14,296 Value ($000) $1,719 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 15,595 Value ($000) $1,737 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 18,545 Value ($000) $1,709 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 20,285 Value ($000) $1,717 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,068	$2,937	$565.16	$486.57 - $601.87
Q3 2025	5,014	$2,432	$464.78	$402.70 - $501.56
Q2 2025	5,025	$2,037	$417.06	$384.82 - $495.18
Q1 2025	14,718	$7,324	$539.78	$482.97 - $608.82
Q4 2024	14,660	$7,627	$547.53	$491.20 - $617.36
Q3 2024	15,845	$9,801	$589.13	$525.78 - $624.81
Q2 2024	15,582	$8,617	$569.75	$526.69 - $598.64
Q1 2024	15,396	$8,948	$557.71	$524.04 - $600.06
Q4 2023	14,216	$7,546	$480.76	$412.73 - $532.66
Q3 2023	11,961	$6,054	$528.90	$491.51 - $575.69
Q2 2023	9,682	$5	$535.25	$494.39 - $588.28
Q1 2023	9,557	$6	$558.70	$518.14 - $604.43
Q4 2022	9,465	$5	$524.96	$471.30 - $579.21
Q3 2022	9,491	$4,814	$554.13	$500.83 - $604.99
Q2 2022	9,123	$4,956	$544.70	$492.89 - $611.86
Q1 2022	7,222	$4,266	$568.16	$508.25 - $656.92
Q4 2021	7,375	$4,921	$617.25	$545.68 - $664.90
Q3 2021	8,250	$4,713	$542.36	$497.26 - $609.86
Q2 2021	8,281	$4,178	$466.00	$433.25 - $504.51
Q1 2021	8,376	$3,823	$471.13	$427.86 - $519.72
Q4 2020	9,590	$4,467	$462.59	$427.16 - $525.38
Q3 2020	13,205	$5,830	$407.40	$352.00 - $438.79
Q2 2020	12,766	$4,626	$330.32	$266.44 - $358.87
Q1 2020	12,329	$3,497	$310.51	$246.54 - $336.98
Q4 2019	13,120	$4,262	$298.40	$266.00 - $325.05
Q3 2019	14,453	$4,210	$281.62	$262.06 - $300.37
Q2 2019	14,646	$4,301	$270.70	$248.84 - $293.42
Q1 2019	14,917	$4,083	$244.42	$206.29 - $269.21
Q4 2018	17,267	$3,864	$230.26	$204.59 - $249.16
Q3 2018	18,321	$4,472	$225.62	$199.95 - $240.42
Q2 2018	18,721	$3,878	$208.02	$195.82 - $217.41
Q1 2018	18,891	$3,900	$205.54	$186.40 - $221.70
Q4 2017	21,361	$4,056	$187.44	$177.57 - $196.84
Q3 2017	24,656	$4,665	$177.07	$166.25 - $189.94
Q2 2017	23,256	$4,057	$164.09	$148.20 - $172.95
Q1 2017	23,156	$3,557	$149.18	$136.61 - $157.89
Q4 2016	15,816	$2,232	$143.74	$135.56 - $156.06
Q3 2016	16,486	$2,622	$150.09	$139.26 - $156.47
Q2 2016	18,336	$2,709	$143.61	$136.38 - $150.60
Q1 2016	18,596	$2,633	$130.26	$116.37 - $138.34
Q4 2015	18,996	$2,695	$129.50	$116.40 - $139.59
Q3 2015	18,396	$2,249	$126.34	$113.67 - $136.94
Q2 2015	18,396	$2,387	$126.27	$121.29 - $130.90
Q1 2015	16,326	$2,193	$124.72	$117.56 - $134.63
Q4 2014	14,160	$1,774	$117.50	$103.69 - $125.37
Q3 2014	15,660	$1,906	$117.35	$112.28 - $122.75
Q2 2014	15,096	$1,781	$113.45	$107.95 - $118.89
Q1 2014	14,296	$1,719	$114.47	$105.00 - $122.85
Q4 2013	15,595	$1,737	$95.60	$86.22 - $107.27
Q3 2013	18,545	$1,709	$86.81	$81.00 - $91.06
Q2 2013	20,285	$1,717	$79.76	$72.10 - $85.73